Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00678
+3.62%
$3.89 million $644,919
Sep 15, 2022 $0.00654
-7.85%
$3.75 million $665,118
Sep 14, 2022 $0.00709
-1.09%
$4.06 million $752,852
Sep 13, 2022 $0.00717
-10.19%
$4.11 million $647,345
Sep 12, 2022 $0.00797
-0.47%
$4.57 million $437,168
Sep 11, 2022 $0.00797
+2.45%
$4.57 million $524,257
Sep 10, 2022 $0.00781
+1.14%
$4.48 million $450,141
Sep 9, 2022 $0.00772
+0.57%
$4.43 million $446,762
Sep 8, 2022 $0.00764
+0.29%
$4.38 million $411,189
Sep 7, 2022 $0.00764
-2.06%
$4.38 million $427,064
Sep 6, 2022 $0.00778
-4.05%
$4.46 million $407,315
Sep 5, 2022 $0.00809
+0.79%
$4.64 million $347,963
Sep 4, 2022 $0.00803
+0.12%
$4.61 million $195,687
Sep 3, 2022 $0.00803
+2.72%
$4.6 million $260,799
Sep 2, 2022 $0.00776
+1.36%
$4.45 million $282,866
Sep 1, 2022 $0.00764
+7.49%
$4.38 million $1.05 million
Aug 31, 2022 $0.00712
-0.21%
$4.08 million $1.15 million
Aug 30, 2022 $0.00714
-0.37%
$4.09 million $438,357
Aug 29, 2022 $0.00716
-9.74%
$4.1 million $604,289
Aug 28, 2022 $0.00794
+12.07%
$4.55 million $466,956
Aug 27, 2022 $0.00708
+2.97%
$4.06 million $1.35 million
Aug 26, 2022 $0.00685
-6.46%
$3.93 million $727,043
Aug 25, 2022 $0.00731
-0.12%
$4.19 million $445,068
Aug 24, 2022 $0.00731
-1.41%
$4.19 million $603,685
Aug 23, 2022 $0.00741
-0.72%
$4.25 million $525,672
Aug 22, 2022 $0.00746
-9.36%
$4.28 million $711,897
Aug 21, 2022 $0.00824
-0.25%
$4.72 million $614,147
Aug 20, 2022 $0.00826
+2.53%
$4.73 million $1.24 million
Aug 19, 2022 $0.00805
-7.74%
$4.62 million $670,997
Aug 18, 2022 $0.00873
+4.90%
$5 million $466,062
Aug 17, 2022 $0.00835
-0.86%
$4.78 million $462,506
Aug 16, 2022 $0.00842
-1.09%
$4.83 million $398,561
Aug 15, 2022 $0.0085
-3.38%
$4.87 million $527,116
Aug 14, 2022 $0.00878
-1.69%
$5.03 million $1.43 million
Aug 13, 2022 $0.00894
+0.64%
$5.12 million $714,091
Aug 12, 2022 $0.00887
-1.06%
$5.09 million $889,020
Aug 11, 2022 $0.00895
+3.68%
$5.13 million $925,779
Aug 10, 2022 $0.00862
-3.74%
$4.94 million $1.22 million
Aug 9, 2022 $0.00895
-4.25%
$5.13 million $1.05 million
Aug 8, 2022 $0.00936
+3.53%
$5.36 million $1.06 million
Aug 7, 2022 $0.00903
+3.45%
$5.18 million $784,826
Aug 6, 2022 $0.00874
-2.68%
$5.01 million $898,511
Aug 5, 2022 $0.00898
+0.44%
$5.15 million $1.92 million
Aug 4, 2022 $0.00895
+2.52%
$5.13 million $474,391
Aug 3, 2022 $0.00873
-0.35%
$5 million $1.18 million
Aug 2, 2022 $0.00877
+3.25%
$5.03 million $1.56 million
Aug 1, 2022 $0.0085
-3.49%
$4.87 million $2.21 million
Jul 31, 2022 $0.0088
-2.66%
$5.04 million $1.2 million
Jul 30, 2022 $0.00904
+2.50%
$5.18 million $978,027
Jul 29, 2022 $0.00881
+3.33%
$5.05 million $2.25 million