Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.00816
+0.31%
$8.16 million $422,557
Oct 12, 2022 $0.00814
+0.59%
$8.14 million $528,033
Oct 11, 2022 $0.0081
+1.35%
$8.1 million $493,326
Oct 10, 2022 $0.00796
-2.63%
$7.96 million $447,804
Oct 9, 2022 $0.00818
+0.45%
$8.18 million $331,187
Oct 8, 2022 $0.00814
+0.27%
$8.14 million $332,462
Oct 7, 2022 $0.00812
-0.62%
$8.12 million $301,697
Oct 6, 2022 $0.00812
-4.16%
$8.12 million $454,645
Oct 5, 2022 $0.00843
+5.18%
$8.43 million $420,052
Oct 4, 2022 $0.00802
-0.37%
$8.02 million $450,062
Oct 3, 2022 $0.00804
+0.38%
$8.04 million $419,168
Oct 2, 2022 $0.00802
-0.85%
$8.02 million $362,672
Oct 1, 2022 $0.0081
+0.90%
$8.1 million $341,890
Sep 30, 2022 $0.00804
-0.75%
$8.04 million $435,837
Sep 29, 2022 $0.0081
+1.39%
$8.1 million $357,781
Sep 28, 2022 $0.00792
-0.95%
$7.92 million $397,705
Sep 27, 2022 $0.00797
-0.01%
$7.97 million $455,150
Sep 26, 2022 $0.00797
+0.08%
$7.97 million $413,828
Sep 25, 2022 $0.00794
-0.65%
$7.94 million $255,798
Sep 24, 2022 $0.00799
-0.11%
$7.99 million $226,072
Sep 23, 2022 $0.008
-0.03%
$8 million $419,676
Sep 22, 2022 $0.00792
+8.18%
$7.92 million $467,609
Sep 21, 2022 $0.0073
-3.40%
$-- $570,906
Sep 20, 2022 $0.00756
+7.01%
$4.33 million $358,730
Sep 19, 2022 $0.00704
+4.35%
$4.04 million $499,631
Sep 18, 2022 $0.00677
-3.73%
$3.88 million $528,530
Sep 17, 2022 $0.00703
+3.64%
$4.03 million $1.27 million
Sep 16, 2022 $0.00678
+3.62%
$3.89 million $644,919
Sep 15, 2022 $0.00654
-7.85%
$3.75 million $665,118
Sep 14, 2022 $0.00709
-1.09%
$4.06 million $752,852
Sep 13, 2022 $0.00717
-10.19%
$4.11 million $647,345
Sep 12, 2022 $0.00797
-0.47%
$4.57 million $437,168
Sep 11, 2022 $0.00797
+2.45%
$4.57 million $524,257
Sep 10, 2022 $0.00781
+1.14%
$4.48 million $450,141
Sep 9, 2022 $0.00772
+0.57%
$4.43 million $446,762
Sep 8, 2022 $0.00764
+0.29%
$4.38 million $411,189
Sep 7, 2022 $0.00764
-2.06%
$4.38 million $427,064
Sep 6, 2022 $0.00778
-4.05%
$4.46 million $407,315
Sep 5, 2022 $0.00809
+0.79%
$4.64 million $347,963
Sep 4, 2022 $0.00803
+0.12%
$4.61 million $195,687
Sep 3, 2022 $0.00803
+2.72%
$4.6 million $260,799
Sep 2, 2022 $0.00776
+1.36%
$4.45 million $282,866
Sep 1, 2022 $0.00764
+7.49%
$4.38 million $1.05 million
Aug 31, 2022 $0.00712
-0.21%
$4.08 million $1.15 million
Aug 30, 2022 $0.00714
-0.37%
$4.09 million $438,357
Aug 29, 2022 $0.00716
-9.74%
$4.1 million $604,289
Aug 28, 2022 $0.00794
+12.07%
$4.55 million $466,956
Aug 27, 2022 $0.00708
+2.97%
$4.06 million $1.35 million
Aug 26, 2022 $0.00685
-6.46%
$3.93 million $727,043
Aug 25, 2022 $0.00731
-0.12%
$4.19 million $445,068