Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00852
+4.49%
$4.88 million $407,860
Jul 27, 2022 $0.00812
+0.84%
$4.65 million $363,317
Jul 26, 2022 $0.00801
+6.20%
$4.59 million $349,399
Jul 25, 2022 $0.00746
-1.01%
$4.28 million $1.51 million
Jul 24, 2022 $0.00749
+6.75%
$4.3 million $855,498
Jul 23, 2022 $0.00702
-0.86%
$4.02 million $947,989
Jul 22, 2022 $0.00708
-1.24%
$4.06 million $779,729
Jul 21, 2022 $0.00718
-1.51%
$4.11 million $642,098
Jul 20, 2022 $0.00729
+0.06%
$4.18 million $894,987
Jul 19, 2022 $0.0073
+3.57%
$4.18 million $669,508
Jul 18, 2022 $0.00704
+3.02%
$4.04 million $1.07 million
Jul 17, 2022 $0.00684
-2.86%
$3.92 million $824,770
Jul 16, 2022 $0.00704
-2.02%
$4.03 million $491,496
Jul 15, 2022 $0.00718
-2.83%
$4.12 million $505,041
Jul 14, 2022 $0.00739
+3.12%
$4.24 million $957,515
Jul 13, 2022 $0.00717
+4.76%
$4.11 million $1.23 million
Jul 12, 2022 $0.00682
-11.32%
$3.91 million $803,708
Jul 11, 2022 $0.00769
-3.22%
$4.41 million $1.09 million
Jul 10, 2022 $0.00795
-2.53%
$4.55 million $934,596
Jul 9, 2022 $0.00821
-5.48%
$4.7 million $982,158
Jul 8, 2022 $0.00868
-2.77%
$4.98 million $1.25 million
Jul 7, 2022 $0.00893
+9.75%
$5.12 million $2.23 million
Jul 6, 2022 $0.00814
+4.17%
$4.67 million $1.27 million
Jul 5, 2022 $0.00781
-4.94%
$4.48 million $1.35 million
Jul 4, 2022 $0.00822
-0.83%
$4.71 million $1.18 million
Jul 3, 2022 $0.00829
+10.37%
$4.75 million $973,358
Jul 2, 2022 $0.00751
-6.81%
$4.31 million $1.1 million
Jul 1, 2022 $0.00806
+13.91%
$4.62 million $1.58 million
Jun 30, 2022 $0.00708
-6.35%
$4.06 million $1.08 million
Jun 29, 2022 $0.00754
-1.23%
$4.32 million $827,452
Jun 28, 2022 $0.00763
-7.33%
$4.37 million $1.42 million
Jun 27, 2022 $0.00827
-2.96%
$4.74 million $958,797
Jun 26, 2022 $0.00852
-0.90%
$4.88 million $1.15 million
Jun 25, 2022 $0.0086
-3.44%
$4.93 million $1.3 million
Jun 24, 2022 $0.00891
+4.55%
$5.11 million $1.17 million
Jun 23, 2022 $0.00852
+4.77%
$4.88 million $1.06 million
Jun 22, 2022 $0.00813
+2.93%
$4.66 million $1.08 million
Jun 21, 2022 $0.0079
+10.02%
$4.53 million $1.05 million
Jun 20, 2022 $0.00718
+1.01%
$4.12 million $776,621
Jun 19, 2022 $0.00711
+3.36%
$4.08 million $851,460
Jun 18, 2022 $0.00684
-2.25%
$3.92 million $617,931
Jun 17, 2022 $0.00701
+13.07%
$4.02 million $660,340
Jun 16, 2022 $0.0062
-5.34%
$3.55 million $748,904
Jun 15, 2022 $0.00654
+6.11%
$3.75 million $784,272
Jun 14, 2022 $0.00616
-2.90%
$3.53 million $858,309
Jun 13, 2022 $0.00635
-15.70%
$3.64 million $628,153
Jun 12, 2022 $0.00753
-1.78%
$4.32 million $655,385
Jun 11, 2022 $0.00766
-4.31%
$4.39 million $588,305
Jun 10, 2022 $0.008
-6.98%
$4.58 million $384,569
Jun 9, 2022 $0.0086
-2.11%
$4.93 million $477,707