Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00731
-1.41%
$4.19 million $603,685
Aug 23, 2022 $0.00741
-0.72%
$4.25 million $525,672
Aug 22, 2022 $0.00746
-9.36%
$4.28 million $711,897
Aug 21, 2022 $0.00824
-0.25%
$4.72 million $614,147
Aug 20, 2022 $0.00826
+2.53%
$4.73 million $1.24 million
Aug 19, 2022 $0.00805
-7.74%
$4.62 million $670,997
Aug 18, 2022 $0.00873
+4.90%
$5 million $466,062
Aug 17, 2022 $0.00835
-0.86%
$4.78 million $462,506
Aug 16, 2022 $0.00842
-1.09%
$4.83 million $398,561
Aug 15, 2022 $0.0085
-3.38%
$4.87 million $527,116
Aug 14, 2022 $0.00878
-1.69%
$5.03 million $1.43 million
Aug 13, 2022 $0.00894
+0.64%
$5.12 million $714,091
Aug 12, 2022 $0.00887
-1.06%
$5.09 million $889,020
Aug 11, 2022 $0.00895
+3.68%
$5.13 million $925,779
Aug 10, 2022 $0.00862
-3.74%
$4.94 million $1.22 million
Aug 9, 2022 $0.00895
-4.25%
$5.13 million $1.05 million
Aug 8, 2022 $0.00936
+3.53%
$5.36 million $1.06 million
Aug 7, 2022 $0.00903
+3.45%
$5.18 million $784,826
Aug 6, 2022 $0.00874
-2.68%
$5.01 million $898,511
Aug 5, 2022 $0.00898
+0.44%
$5.15 million $1.92 million
Aug 4, 2022 $0.00895
+2.52%
$5.13 million $474,391
Aug 3, 2022 $0.00873
-0.35%
$5 million $1.18 million
Aug 2, 2022 $0.00877
+3.25%
$5.03 million $1.56 million
Aug 1, 2022 $0.0085
-3.49%
$4.87 million $2.21 million
Jul 31, 2022 $0.0088
-2.66%
$5.04 million $1.2 million
Jul 30, 2022 $0.00904
+2.50%
$5.18 million $978,027
Jul 29, 2022 $0.00881
+3.33%
$5.05 million $2.25 million
Jul 28, 2022 $0.00852
+4.49%
$4.88 million $407,860
Jul 27, 2022 $0.00812
+0.84%
$4.65 million $363,317
Jul 26, 2022 $0.00801
+6.20%
$4.59 million $349,399
Jul 25, 2022 $0.00746
-1.01%
$4.28 million $1.51 million
Jul 24, 2022 $0.00749
+6.75%
$4.3 million $855,498
Jul 23, 2022 $0.00702
-0.86%
$4.02 million $947,989
Jul 22, 2022 $0.00708
-1.24%
$4.06 million $779,729
Jul 21, 2022 $0.00718
-1.51%
$4.11 million $642,098
Jul 20, 2022 $0.00729
+0.06%
$4.18 million $894,987
Jul 19, 2022 $0.0073
+3.57%
$4.18 million $669,508
Jul 18, 2022 $0.00704
+3.02%
$4.04 million $1.07 million
Jul 17, 2022 $0.00684
-2.86%
$3.92 million $824,770
Jul 16, 2022 $0.00704
-2.02%
$4.03 million $491,496
Jul 15, 2022 $0.00718
-2.83%
$4.12 million $505,041
Jul 14, 2022 $0.00739
+3.12%
$4.24 million $957,515
Jul 13, 2022 $0.00717
+4.76%
$4.11 million $1.23 million
Jul 12, 2022 $0.00682
-11.32%
$3.91 million $803,708
Jul 11, 2022 $0.00769
-3.22%
$4.41 million $1.09 million
Jul 10, 2022 $0.00795
-2.53%
$4.55 million $934,596
Jul 9, 2022 $0.00821
-5.48%
$4.7 million $982,158
Jul 8, 2022 $0.00868
-2.77%
$4.98 million $1.25 million
Jul 7, 2022 $0.00893
+9.75%
$5.12 million $2.23 million
Jul 6, 2022 $0.00814
+4.17%
$4.67 million $1.27 million