Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00781
-4.94%
$4.48 million $1.35 million
Jul 4, 2022 $0.00822
-0.83%
$4.71 million $1.18 million
Jul 3, 2022 $0.00829
+10.37%
$4.75 million $973,358
Jul 2, 2022 $0.00751
-6.81%
$4.31 million $1.1 million
Jul 1, 2022 $0.00806
+13.91%
$4.62 million $1.58 million
Jun 30, 2022 $0.00708
-6.35%
$4.06 million $1.08 million
Jun 29, 2022 $0.00754
-1.23%
$4.32 million $827,452
Jun 28, 2022 $0.00763
-7.33%
$4.37 million $1.42 million
Jun 27, 2022 $0.00827
-2.96%
$4.74 million $958,797
Jun 26, 2022 $0.00852
-0.90%
$4.88 million $1.15 million
Jun 25, 2022 $0.0086
-3.44%
$4.93 million $1.3 million
Jun 24, 2022 $0.00891
+4.55%
$5.11 million $1.17 million
Jun 23, 2022 $0.00852
+4.77%
$4.88 million $1.06 million
Jun 22, 2022 $0.00813
+2.93%
$4.66 million $1.08 million
Jun 21, 2022 $0.0079
+10.02%
$4.53 million $1.05 million
Jun 20, 2022 $0.00718
+1.01%
$4.12 million $776,621
Jun 19, 2022 $0.00711
+3.36%
$4.08 million $851,460
Jun 18, 2022 $0.00684
-2.25%
$3.92 million $617,931
Jun 17, 2022 $0.00701
+13.07%
$4.02 million $660,340
Jun 16, 2022 $0.0062
-5.34%
$3.55 million $748,904
Jun 15, 2022 $0.00654
+6.11%
$3.75 million $784,272
Jun 14, 2022 $0.00616
-2.90%
$3.53 million $858,309
Jun 13, 2022 $0.00635
-15.70%
$3.64 million $628,153
Jun 12, 2022 $0.00753
-1.78%
$4.32 million $655,385
Jun 11, 2022 $0.00766
-4.31%
$4.39 million $588,305
Jun 10, 2022 $0.008
-6.98%
$4.58 million $384,569
Jun 9, 2022 $0.0086
-2.11%
$4.93 million $477,707
Jun 8, 2022 $0.00878
+12.21%
$5.03 million $556,542
Jun 7, 2022 $0.00783
+2.43%
$4.49 million $683,412
Jun 6, 2022 $0.00764
+1.19%
$4.38 million $423,712
Jun 5, 2022 $0.00755
-2.82%
$4.33 million $429,275
Jun 4, 2022 $0.00777
-0.49%
$4.46 million $503,626
Jun 3, 2022 $0.00781
+2.63%
$4.48 million $411,076
Jun 2, 2022 $0.00761
+14.80%
$4.36 million $706,939
Jun 1, 2022 $0.00663
-6.72%
$3.8 million $444,872
May 31, 2022 $0.00709
+8.25%
$4.07 million $503,716
May 30, 2022 $0.00655
+9.68%
$3.76 million $504,346
May 29, 2022 $0.00598
+6.76%
$3.43 million $443,609
May 28, 2022 $0.0056
-3.65%
$3.21 million $413,884
May 27, 2022 $0.00581
+9.90%
$3.33 million $528,134
May 26, 2022 $0.00529
-6.57%
$3.03 million $397,519
May 25, 2022 $0.00564
-11.27%
$3.23 million $565,796
May 24, 2022 $0.00634
+2.83%
$3.64 million $735,386
May 23, 2022 $0.00616
-20.23%
$3.53 million $708,606
May 22, 2022 $0.00771
+32.73%
$4.42 million $1.29 million
May 21, 2022 $0.0058
+14.73%
$3.32 million $807,883
May 20, 2022 $0.00507
+6.70%
$2.9 million $510,281
May 19, 2022 $0.00475
+6.22%
$2.72 million $451,660
May 18, 2022 $0.00447
-9.89%
$2.56 million $477,021
May 17, 2022 $0.00496
+17.27%
$2.84 million $472,856