Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.011
-1.25%
$ 6.3 million $ 290,380
Mar 1, 2022 $ 0.0111
+1.65%
$ 6.39 million $ 229,528
Feb 28, 2022 $ 0.011
+2.28%
$ 6.28 million $ 479,654
Feb 27, 2022 $ 0.0107
-5.95%
$ 6.15 million $ 459,436
Feb 26, 2022 $ 0.0114
-0.11%
$ 6.54 million $ 376,188
Feb 25, 2022 $ 0.0114
+2.20%
$ 6.55 million $ 558,118
Feb 24, 2022 $ 0.0111
-2.34%
$ 6.39 million $ 517,493
Feb 23, 2022 $ 0.0114
-0.16%
$ 6.54 million $ 309,165
Feb 22, 2022 $ 0.0114
-0.30%
$ 6.55 million $ 607,853
Feb 21, 2022 $ 0.0114
-2.90%
$ 6.55 million $ 377,067
Feb 20, 2022 $ 0.0118
-5.86%
$ 6.75 million $ 170,462
Feb 19, 2022 $ 0.0125
-0.84%
$ 7.17 million $ 379,684
Feb 18, 2022 $ 0.0126
-1.43%
$ 7.23 million $ 242,258
Feb 17, 2022 $ 0.0128
-10.74%
$ 7.36 million $ 354,058
Feb 16, 2022 $ 0.0144
-3.23%
$ 8.24 million $ 285,761
Feb 15, 2022 $ 0.0149
+1.22%
$ 8.52 million $ 253,575
Feb 14, 2022 $ 0.0147
-3.42%
$ 8.41 million $ 260,618
Feb 13, 2022 $ 0.0152
+3.25%
$ 8.71 million $ 237,347
Feb 12, 2022 $ 0.0147
+3.47%
$ 8.43 million $ 159,371
Feb 11, 2022 $ 0.0142
-6.05%
$ 8.15 million $ 195,926
Feb 10, 2022 $ 0.0151
-1.74%
$ 8.67 million $ 310,068
Feb 9, 2022 $ 0.0153
+4.11%
$ 8.79 million $ 321,839
Feb 8, 2022 $ 0.0147
-2.43%
$ 8.44 million $ 261,265
Feb 7, 2022 $ 0.0151
+1.95%
$ 8.65 million $ 348,223
Feb 6, 2022 $ 0.0148
+0.96%
$ 8.48 million $ 234,440
Feb 5, 2022 $ 0.0147
+0.33%
$ 8.42 million $ 491,521
Feb 4, 2022 $ 0.0146
+6.70%
$ 8.38 million $ 455,982
Feb 3, 2022 $ 0.0137
+4.91%
$ 7.86 million $ 499,468
Feb 2, 2022 $ 0.0131
-4.57%
$ 7.5 million $ 309,403
Feb 1, 2022 $ 0.0137
-1.29%
$ 7.87 million $ 138,337
Jan 31, 2022 $ 0.0139
+2.23%
$ 7.97 million $ 176,933
Jan 30, 2022 $ 0.0136
-1.80%
$ 7.8 million $ 260,646
Jan 29, 2022 $ 0.0139
-0.27%
$ 7.94 million $ 494,567
Jan 28, 2022 $ 0.0139
+1.87%
$ 7.95 million $ 365,777
Jan 27, 2022 $ 0.0136
+3.15%
$ 7.81 million $ 484,911
Jan 26, 2022 $ 0.0132
-8.52%
$ 7.57 million $ 548,805
Jan 25, 2022 $ 0.0144
+1.70%
$ 8.28 million $ 417,872
Jan 24, 2022 $ 0.0142
-0.21%
$ 8.14 million $ 535,637
Jan 23, 2022 $ 0.0142
+7.14%
$ 8.16 million $ 624,747
Jan 22, 2022 $ 0.0133
-5.46%
$ 7.61 million $ 610,737
Jan 21, 2022 $ 0.0141
-14.25%
$ 8.06 million $ 431,313
Jan 20, 2022 $ 0.0165
-3.98%
$ 9.45 million $ 644,337
Jan 19, 2022 $ 0.0172
+5.93%
$ 9.84 million $ 862,092
Jan 18, 2022 $ 0.0162
-0.12%
$ 9.31 million $ 817,758
Jan 17, 2022 $ 0.0163
-8.43%
$ 9.32 million $ 651,557
Jan 16, 2022 $ 0.0178
+9.35%
$ 10.19 million $ 887,584
Jan 15, 2022 $ 0.0163
+2.24%
$ 9.34 million $ 484,062
Jan 14, 2022 $ 0.0158
+2.89%
$ 9.06 million $ 764,803
Jan 13, 2022 $ 0.0154
-1.89%
$ 8.81 million $ 352,884
Jan 12, 2022 $ 0.0157
+4.69%
$ 8.98 million $ 404,741