Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.00878
+12.21%
$5.03 million $556,542
Jun 7, 2022 $0.00783
+2.43%
$4.49 million $683,412
Jun 6, 2022 $0.00764
+1.19%
$4.38 million $423,712
Jun 5, 2022 $0.00755
-2.82%
$4.33 million $429,275
Jun 4, 2022 $0.00777
-0.49%
$4.46 million $503,626
Jun 3, 2022 $0.00781
+2.63%
$4.48 million $411,076
Jun 2, 2022 $0.00761
+14.80%
$4.36 million $706,939
Jun 1, 2022 $0.00663
-6.72%
$3.8 million $444,872
May 31, 2022 $0.00709
+8.25%
$4.07 million $503,716
May 30, 2022 $0.00655
+9.68%
$3.76 million $504,346
May 29, 2022 $0.00598
+6.76%
$3.43 million $443,609
May 28, 2022 $0.0056
-3.65%
$3.21 million $413,884
May 27, 2022 $0.00581
+9.90%
$3.33 million $528,134
May 26, 2022 $0.00529
-6.57%
$3.03 million $397,519
May 25, 2022 $0.00564
-11.27%
$3.23 million $565,796
May 24, 2022 $0.00634
+2.83%
$3.64 million $735,386
May 23, 2022 $0.00616
-20.23%
$3.53 million $708,606
May 22, 2022 $0.00771
+32.73%
$4.42 million $1.29 million
May 21, 2022 $0.0058
+14.73%
$3.32 million $807,883
May 20, 2022 $0.00507
+6.70%
$2.9 million $510,281
May 19, 2022 $0.00475
+6.22%
$2.72 million $451,660
May 18, 2022 $0.00447
-9.89%
$2.56 million $477,021
May 17, 2022 $0.00496
+17.27%
$2.84 million $472,856
May 16, 2022 $0.00423
-12.31%
$2.42 million $432,062
May 15, 2022 $0.00482
-6.18%
$2.76 million $893,186
May 14, 2022 $0.0051
+33.38%
$2.93 million $734,226
May 13, 2022 $0.00383
+13.54%
$2.2 million $661,898
May 12, 2022 $0.00337
-37.85%
$1.93 million $720,642
May 11, 2022 $0.00543
-15.77%
$3.11 million $518,413
May 10, 2022 $0.00645
-2.78%
$3.7 million $472,235
May 9, 2022 $0.00664
-7.98%
$3.8 million $308,979
May 8, 2022 $0.00721
-0.67%
$4.13 million $295,117
May 7, 2022 $0.00726
-3.74%
$4.16 million $380,331
May 6, 2022 $0.00755
-10.02%
$4.33 million $277,020
May 5, 2022 $0.0084
-3.64%
$4.81 million $270,143
May 4, 2022 $0.00872
+4.66%
$5 million $257,420
May 3, 2022 $0.00832
+3.90%
$4.77 million $201,912
May 2, 2022 $0.00801
-1.91%
$4.59 million $176,635
May 1, 2022 $0.00817
-3.05%
$4.68 million $283,902
Apr 30, 2022 $0.00842
-1.83%
$4.83 million $275,951
Apr 29, 2022 $0.00858
-6.08%
$4.92 million $239,301
Apr 28, 2022 $0.00913
-0.97%
$5.23 million $283,479
Apr 27, 2022 $0.00923
-0.44%
$5.29 million $277,709
Apr 26, 2022 $0.00926
-3.03%
$5.31 million $277,400
Apr 25, 2022 $0.00957
-1.59%
$5.48 million $266,845
Apr 24, 2022 $0.00973
-1.62%
$5.58 million $203,568
Apr 23, 2022 $0.00987
+0.70%
$5.66 million $252,940
Apr 22, 2022 $0.0098
-3.08%
$5.62 million $256,047
Apr 21, 2022 $0.0101
-1.95%
$5.8 million $234,491
Apr 20, 2022 $0.0103
-2.65%
$5.92 million $307,696