Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.0338 | +26.30% | ||
| May 25, 2026 | $0.0267 | -19.73% | ||
| May 24, 2026 | $0.00047 | -3.48% | ||
| May 22, 2026 | $0.000507 | +0.00% | ||
| May 20, 2026 | $0.000568 | +3.37% | ||
| May 19, 2026 | $0.000598 | -8.33% | ||
| May 15, 2026 | $0.000602 | +0.00% | ||
| May 14, 2026 | $0.000506 | -6.88% | ||
| May 13, 2026 | $0.000379 | -3.88% | ||
| May 12, 2026 | $0.00037 | -6.20% | ||
| May 11, 2026 | $0.000422 | +0.00% | ||
| May 10, 2026 | $0.000482 | +3.46% | ||
| May 9, 2026 | $0.000433 | -13.20% | ||
| May 7, 2026 | $0.000439 | +0.00% | ||
| May 6, 2026 | $0.000494 | +0.13% | ||
| May 5, 2026 | $0.000297 | -7.04% | ||
| May 4, 2026 | $0.00035 | -4.75% | ||
| May 1, 2026 | $0.000364 | -8.27% | ||
| Apr 30, 2026 | $0.000493 | +1.63% | ||
| Apr 28, 2026 | $0.000368 | +16.96% | ||
| Apr 27, 2026 | $0.000416 | +0.00% | ||
| Apr 26, 2026 | $0.000432 | +0.00% | ||
| Apr 25, 2026 | $0.000455 | +19.54% | ||
| Apr 22, 2026 | $0.000476 | -8.85% | ||
| Apr 21, 2026 | $0.000522 | +15.47% | ||
| Apr 20, 2026 | $0.000469 | -14.24% | ||
| Apr 19, 2026 | $0.000435 | +0.00% | ||
| Apr 17, 2026 | $0.000446 | -1.14% | ||
| Apr 16, 2026 | $0.000468 | -13.61% | ||
| Apr 14, 2026 | $0.000454 | +0.00% | ||
| Apr 12, 2026 | $0.000468 | +0.00% | ||
| Apr 9, 2026 | $0.000486 | -1.81% | ||
| Apr 8, 2026 | $0.000421 | -3.34% | ||
| Mar 31, 2026 | $0.000458 | +0.01% | ||
| Mar 27, 2026 | $0.000495 | +18.38% | ||
| Mar 17, 2026 | $0.000444 | +3.76% | ||
| Mar 15, 2026 | $0.00032 | -1.84% | ||
| Mar 14, 2026 | $0.000352 | +0.00% | ||
| Mar 12, 2026 | $0.000538 | +18.37% | ||
| Mar 11, 2026 | $0.00042 | +0.00% | ||
| Mar 10, 2026 | $0.000371 | +0.00% | ||
| Mar 9, 2026 | $0.0003 | -1.40% | ||
| Mar 7, 2026 | $0.000266 | +0.00% | ||
| Mar 3, 2026 | $0.000292 | +0.00% | ||
| Mar 2, 2026 | $0.000291 | +0.00% | ||
| Feb 27, 2026 | $0.000355 | +0.00% | ||
| Feb 16, 2026 | $0.000347 | +0.00% | ||
| Feb 15, 2026 | $0.000331 | +0.00% | ||
| Feb 12, 2026 | $0.000336 | +8.07% | ||
| Feb 9, 2026 | $0.000345 | +4.22% | ||