Cashaa Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 2,883
Nov 17, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 3,203
Nov 17, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 3,398
Nov 17, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 3,398
Nov 17, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 3,232
Nov 17, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 3,232
Nov 17, 1 AM $ 0.0009
+9.49%
$ 900,000 $ 3,370
Nov 17, 12 AM $ 0.000822
+0.00%
$ 822,000 $ 2,976
Nov 16, 11 PM $ 0.000822
+0.00%
$ 822,000 $ 2,976
Nov 16, 10 PM $ 0.000822
-7.64%
$ 822,000 $ 2,976
Nov 16, 9 PM $ 0.000828
+0.00%
$ 828,000 $ 1,474
Nov 16, 8 PM $ 0.000828
+0.00%
$ 828,000 $ 2,948
Nov 16, 7 PM $ 0.000828
+0.73%
$ 828,000 $ 2,948
Nov 16, 6 PM $ 0.000822
+0.00%
$ 822,000 $ 2,925
Nov 16, 5 PM $ 0.000822
-0.12%
$ 822,000 $ 2,919
Nov 16, 4 PM $ 0.000823
+0.00%
$ 823,000 $ 2,919
Nov 16, 3 PM $ 0.000823
+0.00%
$ 823,000 $ 2,919
Nov 16, 12 PM $ 0.000744
+0.00%
$ 744,000 $ 2,786
Nov 16, 11 AM $ 0.000744
+0.00%
$ 744,000 $ 2,840
Nov 16, 10 AM $ 0.000744
+0.00%
$ 744,000 $ 2,840
Nov 16, 9 AM $ 0.000744
+0.00%
$ 744,000 $ 2,844
Nov 16, 8 AM $ 0.000744
+0.00%
$ 744,000 $ 2,845
Nov 16, 7 AM $ 0.000748
+0.00%
$ 748,000 $ 785
Nov 16, 6 AM $ 0.00077
+0.00%
$ 770,000 $ 299
Nov 16, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 493
Nov 16, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 521
Nov 16, 3 AM $ 0.00077
+0.00%
$ 770,000 $ 747
Nov 16, 2 AM $ 0.00077
+0.00%
$ 770,000 $ 772
Nov 16, 1 AM $ 0.00077
-4.82%
$ 770,000 $ 615
Nov 16, 12 AM $ 0.000809
+0.00%
$ 809,000 $ 608
Nov 15, 11 PM $ 0.000809
+0.00%
$ 809,000 $ 867
Nov 15, 10 PM $ 0.000809
+0.00%
$ 809,000 $ 906
Nov 15, 9 PM $ 0.000809
+0.00%
$ 809,000 $ 906
Nov 15, 8 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 7 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 6 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 5 PM $ 0.000809
+0.00%
$ 809,000 $ 1,082
Nov 15, 4 PM $ 0.000809
+0.00%
$ 809,000 $ 1,082
Nov 15, 3 PM $ 0.000809
+2.28%
$ 809,000 $ 1,459
Nov 15, 2 PM $ 0.000791
+0.00%
$ 791,000 $ 1,479
Nov 15, 1 PM $ 0.000791
+0.00%
$ 791,000 $ 1,932
Nov 15, 12 PM $ 0.000791
-0.63%
$ 791,000 $ 1,935
Nov 15, 11 AM $ 0.000796
-4.21%
$ 796,000 $ 2,152
Nov 15, 10 AM $ 0.000831
+0.97%
$ 831,000 $ 2,219
Nov 15, 9 AM $ 0.000823
+0.00%
$ 823,000 $ 10,127
Nov 15, 8 AM $ 0.000823
+0.00%
$ 823,000 $ 10,303
Nov 15, 6 AM $ 0.000796
-6.24%
$ 796,000 $ 10,308
Nov 15, 5 AM $ 0.000849
+0.00%
$ 849,000 $ 5,154
Nov 15, 4 AM $ 0.000899
+4.53%
$ 899,000 $ 10,433
Nov 15, 3 AM $ 0.00086
+0.00%
$ 860,000 $ 10,325