Cashaa Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0236
+1.07%
$ 23.58 million $ 55,098
Jun 22, 3 PM $ 0.0233
-1.89%
$ 23.33 million $ 54,615
Jun 22, 2 PM $ 0.0238
+0.04%
$ 23.78 million $ 55,195
Jun 22, 1 PM $ 0.0238
+0.00%
$ 23.77 million $ 55,354
Jun 22, 12 PM $ 0.0238
+6.78%
$ 23.78 million $ 55,226
Jun 22, 11 AM $ 0.0223
-1.15%
$ 22.27 million $ 55,684
Jun 22, 10 AM $ 0.0225
+0.04%
$ 22.5 million $ 56,113
Jun 22, 9 AM $ 0.0224
+0.58%
$ 22.37 million $ 56,316
Jun 22, 8 AM $ 0.0224
+0.36%
$ 22.38 million $ 56,212
Jun 22, 7 AM $ 0.0223
-0.67%
$ 22.32 million $ 55,883
Jun 22, 6 AM $ 0.0226
+0.76%
$ 22.56 million $ 55,230
Jun 22, 5 AM $ 0.0224
-2.22%
$ 22.43 million $ 55,051
Jun 22, 4 AM $ 0.023
+0.22%
$ 22.99 million $ 55,353
Jun 22, 3 AM $ 0.0229
-0.13%
$ 22.94 million $ 54,807
Jun 22, 2 AM $ 0.0228
+0.13%
$ 22.82 million $ 54,870
Jun 22, 1 AM $ 0.0228
-1.89%
$ 22.8 million $ 54,618
Jun 22, 12 AM $ 0.023
-0.04%
$ 23.01 million $ 54,058
Jun 21, 11 PM $ 0.0233
+2.01%
$ 23.3 million $ 53,971
Jun 21, 10 PM $ 0.0228
-1.00%
$ 22.77 million $ 54,422
Jun 21, 9 PM $ 0.0232
-1.03%
$ 23.15 million $ 54,550
Jun 21, 8 PM $ 0.0243
+1.85%
$ 24.25 million $ 53,954
Jun 21, 7 PM $ 0.0238
-0.04%
$ 23.81 million $ 54,277
Jun 21, 6 PM $ 0.0238
+0.04%
$ 23.82 million $ 53,932
Jun 21, 5 PM $ 0.0238
+0.17%
$ 23.8 million $ 54,465
Jun 21, 4 PM $ 0.0237
+1.63%
$ 23.66 million $ 54,606
Jun 21, 3 PM $ 0.0233
+1.00%
$ 23.28 million $ 55,006
Jun 21, 2 PM $ 0.0233
-0.73%
$ 23.27 million $ 54,187
Jun 21, 1 PM $ 0.0234
+1.17%
$ 23.41 million $ 54,565
Jun 21, 12 PM $ 0.0232
+0.52%
$ 23.19 million $ 54,517
Jun 21, 11 AM $ 0.0232
+0.17%
$ 23.17 million $ 54,155
Jun 21, 10 AM $ 0.0231
-0.60%
$ 23.13 million $ 53,983
Jun 21, 9 AM $ 0.0233
+0.47%
$ 23.27 million $ 53,673
Jun 21, 8 AM $ 0.0232
-2.03%
$ 23.16 million $ 53,423
Jun 21, 7 AM $ 0.0236
-1.58%
$ 23.64 million $ 53,862
Jun 21, 6 AM $ 0.0236
-1.30%
$ 23.61 million $ 54,124
Jun 21, 5 AM $ 0.024
+0.63%
$ 23.99 million $ 53,922
Jun 21, 4 AM $ 0.0239
-0.25%
$ 23.94 million $ 54,057
Jun 21, 3 AM $ 0.0239
+0.71%
$ 23.95 million $ 54,099
Jun 21, 2 AM $ 0.0239
+1.14%
$ 23.95 million $ 54,535
Jun 21, 1 AM $ 0.0238
-0.04%
$ 23.8 million $ 54,958
Jun 21, 12 AM $ 0.0238
+0.76%
$ 23.81 million $ 55,326
Jun 20, 11 PM $ 0.0236
+0.13%
$ 23.6 million $ 54,638
Jun 20, 10 PM $ 0.0236
-0.80%
$ 23.57 million $ 54,514
Jun 20, 9 PM $ 0.0237
-1.00%
$ 23.72 million $ 54,002
Jun 20, 8 PM $ 0.024
-0.29%
$ 23.96 million $ 54,392
Jun 20, 7 PM $ 0.024
+0.42%
$ 24.03 million $ 54,067
Jun 20, 6 PM $ 0.024
+1.27%
$ 23.98 million $ 54,540
Jun 20, 5 PM $ 0.0236
-0.13%
$ 23.63 million $ 54,329
Jun 20, 4 PM $ 0.0235
-0.63%
$ 23.52 million $ 54,107
Jun 20, 3 PM $ 0.0236
-0.88%
$ 23.64 million $ 54,020