Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 11 PM | $0.019 | -0.21% | ||
| Jun 24, 10 PM | $0.019 | -0.47% | ||
| Jun 24, 9 PM | $0.019 | +1.28% | ||
| Jun 24, 8 PM | $0.0188 | +1.40% | ||
| Jun 24, 7 PM | $0.0181 | +2.38% | ||
| Jun 24, 6 PM | $0.0178 | +0.45% | ||
| Jun 24, 5 PM | $0.0177 | -5.49% | ||
| Jun 24, 4 PM | $0.0187 | -1.32% | ||
| Jun 24, 3 PM | $0.0191 | +0.69% | ||
| Jun 24, 2 PM | $0.019 | -3.22% | ||
| Jun 24, 1 PM | $0.0195 | -1.17% | ||
| Jun 24, 12 PM | $0.0197 | -2.62% | ||
| Jun 24, 11 AM | $0.0202 | -0.39% | ||
| Jun 24, 10 AM | $0.0203 | -0.83% | ||
| Jun 24, 9 AM | $0.0204 | -0.15% | ||
| Jun 24, 8 AM | $0.0204 | -0.15% | ||
| Jun 24, 7 AM | $0.0204 | -2.48% | ||
| Jun 24, 6 AM | $0.0209 | -2.79% | ||
| Jun 24, 5 AM | $0.0215 | -2.01% | ||
| Jun 24, 4 AM | $0.0221 | +0.14% | ||
| Jun 24, 3 AM | $0.022 | +0.78% | ||
| Jun 24, 2 AM | $0.0219 | +0.92% | ||
| Jun 24, 1 AM | $0.0222 | +1.00% | ||
| Jun 24, 12 AM | $0.022 | +0.14% | ||
| Jun 23, 11 PM | $0.022 | -0.72% | ||
| Jun 23, 10 PM | $0.0222 | +1.46% | ||
| Jun 23, 9 PM | $0.0218 | -1.53% | ||
| Jun 23, 8 PM | $0.0222 | -0.27% | ||
| Jun 23, 7 PM | $0.0222 | +1.60% | ||
| Jun 23, 6 PM | $0.0221 | -0.32% | ||
| Jun 23, 5 PM | $0.0222 | -0.27% | ||
| Jun 23, 4 PM | $0.0222 | -0.54% | ||
| Jun 23, 3 PM | $0.0223 | -0.09% | ||
| Jun 23, 2 PM | $0.0223 | +2.30% | ||
| Jun 23, 1 PM | $0.0218 | +0.00% | ||
| Jun 23, 12 PM | $0.0218 | -0.05% | ||
| Jun 23, 11 AM | $0.0218 | -0.73% | ||
| Jun 23, 10 AM | $0.0218 | -0.05% | ||
| Jun 23, 9 AM | $0.0218 | +0.00% | ||
| Jun 23, 8 AM | $0.0218 | -0.73% | ||
| Jun 23, 7 AM | $0.022 | +0.46% | ||
| Jun 23, 6 AM | $0.022 | -2.87% | ||
| Jun 23, 5 AM | $0.0226 | -1.35% | ||
| Jun 23, 4 AM | $0.023 | +0.00% | ||
| Jun 23, 3 AM | $0.023 | -0.39% | ||
| Jun 23, 2 AM | $0.0231 | +0.43% | ||
| Jun 23, 1 AM | $0.023 | -0.17% | ||
| Jun 23, 12 AM | $0.023 | +0.17% | ||
| Jun 22, 11 PM | $0.023 | -0.95% | ||
| Jun 22, 10 PM | $0.023 | -0.82% | ||