Cashaa Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.026
-1.26%
$ 25.95 million $ 83,226
May 25, 8 PM $ 0.0263
-2.95%
$ 26.28 million $ 80,434
May 25, 7 PM $ 0.027
+1.81%
$ 26.99 million $ 78,234
May 25, 6 PM $ 0.027
-2.53%
$ 27 million $ 75,170
May 25, 5 PM $ 0.0277
+1.13%
$ 27.7 million $ 72,622
May 25, 11 AM $ 0.0366
+2.92%
$ 36.6 million $ 45,275
May 25, 10 AM $ 0.0356
-9.65%
$ 35.56 million $ 43,853
May 25, 6 AM $ 0.0388
+16.84%
$ 38.79 million $ 7,930
May 24, 2 PM $ 0.00047
-3.48%
$ 470,354 $ 2
May 22, 2 PM $ 0.000507
+0.00%
$ 507,116 $ 13
May 20, 4 PM $ 0.000568
+2.27%
$ 568,016 $ 30
May 20, 2 PM $ 0.000549
-0.10%
$ 548,971 $ 13
May 19, 10 AM $ 0.000598
+0.00%
$ 598,277 $ 74
May 19, 3 AM $ 0.000631
-3.30%
$ 631,104 $ 56
May 15, 4 PM $ 0.000602
+0.00%
$ 602,034 $ 80
May 14, 4 PM $ 0.000506
-3.72%
$ 505,967 $ 99
May 14, 3 PM $ 0.000532
-2.16%
$ 531,606 $ 81
May 13, 4 PM $ 0.000379
+0.00%
$ 379,072 $ 18
May 13, 7 AM $ 0.00038
-3.47%
$ 380,496 $ 62
May 13, 6 AM $ 0.000394
+0.00%
$ 394,387 $ 51
May 12, 5 PM $ 0.00037
+0.00%
$ 369,963 $ 44
May 12, 4 PM $ 0.000328
+0.39%
$ 328,342 $ 20
May 12, 12 AM $ 0.000394
+0.00%
$ 394,404 $ 8
May 11, 6 AM $ 0.000422
+0.00%
$ 421,763 $ 10
May 10, 8 PM $ 0.000482
+0.00%
$ 482,204 $ 23
May 10, 5 AM $ 0.000515
+0.00%
$ 515,074 $ 42
May 10, 12 AM $ 0.000466
-0.08%
$ 465,695 $ 40
May 9, 10 PM $ 0.000433
-0.30%
$ 433,221 $ 40
May 9, 7 PM $ 0.000499
+0.00%
$ 499,093 $ 10
May 7, 6 AM $ 0.000439
+0.00%
$ 439,417 $ 369
May 6, 7 PM $ 0.000494
-1.30%
$ 493,874 $ 367
May 6, 2 PM $ 0.000501
-5.61%
$ 500,947 $ 388
May 6, 11 AM $ 0.00049
-0.01%
$ 489,586 $ 215
May 6, 8 AM $ 0.000493
+0.00%
$ 493,218 $ 0
May 5, 8 PM $ 0.000297
-2.31%
$ 296,780 $ 21
May 5, 7 PM $ 0.000304
-4.82%
$ 303,860 $ 12
May 4, 7 PM $ 0.00035
-4.75%
$ 349,998 $ 4
May 1, 5 PM $ 0.000364
+0.00%
$ 363,977 $ 17
May 1, 1 PM $ 0.000397
+0.00%
$ 396,799 $ 14
Apr 30, 4 PM $ 0.000493
+1.63%
$ 493,319 $ 10
Apr 28, 1 PM $ 0.000368
+0.00%
$ 368,086 $ 235
Apr 28, 11 AM $ 0.000389
+0.00%
$ 389,411 $ 136
Apr 28, 3 AM $ 0.000295
+0.00%
$ 295,363 $ 123
Apr 28, 12 AM $ 0.000315
+0.00%
$ 314,710 $ 124
Apr 27, 1 PM $ 0.000416
+0.00%
$ 415,576 $ 9
Apr 26, 2 PM $ 0.000432
+0.00%
$ 431,699 $ 46
Apr 25, 2 PM $ 0.000455
+0.00%
$ 454,652 $ 9
Apr 25, 6 AM $ 0.00038
+0.00%
$ 380,348 $ 42
Apr 22, 2 PM $ 0.000476
+0.00%
$ 476,228 $ 101
Apr 22, 12 PM $ 0.000491
+0.00%
$ -- $ 89