Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | |
|---|---|---|
| Apr 1 | $ 0.00376 | -7.33% |
| Mar 25 | $ 0.00418 | -18.03% |
| Mar 18 | $ 0.00503 | -12.25% |
| Mar 11 | $ 0.00541 | -11.65% |
| Mar 4 | $ 0.00543 | -11.26% |
| Feb 26 | $ 0.00612 | +36.39% |
| Feb 19 | $ 0.00449 | +3.76% |
| Feb 12 | $ 0.00432 | +9.20% |
| Feb 5 | $ 0.00399 | -0.29% |
| Jan 29 | $ 0.004 | -9.19% |
| Jan 22 | $ 0.00417 | -14.25% |
| Jan 15 | $ 0.00502 | -0.74% |
| Jan 8 | $ 0.00502 | +2.14% |
| Jan 1 | $ 0.00493 | -1.98% |
| Dec 25 | $ 0.00497 | -4.71% |
| Dec 18 | $ 0.00481 | -42.06% |
| Dec 11 | $ 0.0112 | +65.73% |
| Dec 4 | $ 0.00767 | +94.80% |
| Nov 27 | $ 0.00389 | +8.00% |
| Nov 20 | $ 0.00365 | +3.77% |
| Nov 13 | $ 0.00359 | -3.28% |
| Nov 6 | $ 0.00376 | -1.30% |
| Oct 30 | $ 0.00381 | +1.40% |
| Oct 23 | $ 0.00377 | -8.53% |
| Oct 16 | $ 0.00415 | +4.08% |
| Oct 9 | $ 0.00404 | -0.24% |
| Oct 2 | $ 0.00405 | +1.10% |
| Sep 25 | $ 0.004 | +5.04% |
| Sep 18 | $ 0.00379 | -6.33% |
| Sep 11 | $ 0.00412 | +3.57% |
| Sep 4 | $ 0.00398 | -3.05% |
| Aug 28 | $ 0.0041 | +3.58% |
| Aug 21 | $ 0.00401 | -0.01% |
| Aug 14 | $ 0.00402 | +0.47% |
| Aug 7 | $ 0.00403 | +5.48% |
| Jul 31 | $ 0.00381 | -8.48% |
| Jul 24 | $ 0.00415 | +5.25% |
| Jul 17 | $ 0.00395 | -21.16% |
| Jul 10 | $ 0.00501 | +3.16% |
| Jul 3 | $ 0.00486 | +2.05% |
| Jun 26 | $ 0.00476 | -8.78% |
| Jun 19 | $ 0.00518 | +2.41% |
| Jun 12 | $ 0.00511 | -1.04% |
| Jun 5 | $ 0.00517 | -15.21% |
| May 29 | $ 0.00609 | -8.15% |
| May 22 | $ 0.00661 | +12.15% |
| May 15 | $ 0.00595 | -7.74% |
| May 8 | $ 0.00645 | -7.10% |
| May 1 | $ 0.00695 | +1.18% |
| Apr 24 | $ 0.00707 | -6.73% |