Coinranking
Cashaa Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.00349 | +2.99% | ||
| Sep 2 | $0.00372 | +12.92% | ||
| Aug 26 | $0.00329 | -0.30% | ||
| Aug 19 | $0.00332 | +5.67% | ||
| Aug 12 | $0.00322 | +4.72% | ||
| Aug 5 | $0.00307 | -8.42% | ||
| Jul 29 | $0.00337 | -0.54% | ||
| Jul 22 | $0.00342 | +0.89% | ||
| Jul 15 | $0.00337 | -15.79% | ||
| Jul 8 | $0.00383 | +10.11% | ||
| Jul 1 | $0.00348 | +5.21% | ||
| Jun 24 | $0.00316 | -3.72% | ||
| Jun 17 | $0.00338 | -1.13% | ||
| Jun 10 | $0.00338 | -8.11% | ||
| Jun 3 | $0.00381 | -7.98% | ||
| May 27 | $0.00414 | +13.07% | ||
| May 20 | $0.00383 | +11.87% | ||
| May 13 | $0.00325 | +4.70% | ||
| May 6 | $0.00309 | -6.58% | ||
| Apr 29 | $0.00331 | -5.84% | ||
| Apr 22 | $0.00353 | +1.99% | ||
| Apr 15 | $0.00338 | -5.52% | ||
| Apr 8 | $0.00359 | -6.49% | ||
| Apr 1 | $0.00376 | -7.33% | ||
| Mar 25 | $0.00418 | -18.03% | ||
| Mar 18 | $0.00503 | -12.25% | ||
| Mar 11 | $0.00541 | -11.65% | ||
| Mar 4 | $0.00543 | -11.26% | ||
| Feb 26 | $0.00612 | +36.39% | ||
| Feb 19 | $0.00449 | +3.76% | ||
| Feb 12 | $0.00432 | +9.20% | ||
| Feb 5 | $0.00399 | -0.29% | ||
| Jan 29 | $0.004 | -9.19% | ||
| Jan 22 | $0.00417 | -14.25% | ||
| Jan 15 | $0.00502 | -0.74% | ||
| Jan 8 | $0.00502 | +2.14% | ||
| Jan 1 | $0.00493 | -1.98% | ||
| Dec 25 | $0.00497 | -4.71% | ||
| Dec 18 | $0.00481 | -42.06% | ||
| Dec 11 | $0.0112 | +65.73% | ||
| Dec 4 | $0.00767 | +94.80% | ||
| Nov 27 | $0.00389 | +8.00% | ||
| Nov 20 | $0.00365 | +3.77% | ||
| Nov 13 | $0.00359 | -3.28% | ||
| Nov 6 | $0.00376 | -1.30% | ||
| Oct 30 | $0.00381 | +1.40% | ||
| Oct 23 | $0.00377 | -8.53% | ||
| Oct 16 | $0.00415 | +4.08% | ||
| Oct 9 | $0.00404 | -0.24% | ||
| Oct 2 | $0.00405 | +1.10% | ||