Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.00423
-12.31%
$2.42 million $432,062
May 15, 2022 $0.00482
-6.18%
$2.76 million $893,186
May 14, 2022 $0.0051
+33.38%
$2.93 million $734,226
May 13, 2022 $0.00383
+13.54%
$2.2 million $661,898
May 12, 2022 $0.00337
-37.85%
$1.93 million $720,642
May 11, 2022 $0.00543
-15.77%
$3.11 million $518,413
May 10, 2022 $0.00645
-2.78%
$3.7 million $472,235
May 9, 2022 $0.00664
-7.98%
$3.8 million $308,979
May 8, 2022 $0.00721
-0.67%
$4.13 million $295,117
May 7, 2022 $0.00726
-3.74%
$4.16 million $380,331
May 6, 2022 $0.00755
-10.02%
$4.33 million $277,020
May 5, 2022 $0.0084
-3.64%
$4.81 million $270,143
May 4, 2022 $0.00872
+4.66%
$5 million $257,420
May 3, 2022 $0.00832
+3.90%
$4.77 million $201,912
May 2, 2022 $0.00801
-1.91%
$4.59 million $176,635
May 1, 2022 $0.00817
-3.05%
$4.68 million $283,902
Apr 30, 2022 $0.00842
-1.83%
$4.83 million $275,951
Apr 29, 2022 $0.00858
-6.08%
$4.92 million $239,301
Apr 28, 2022 $0.00913
-0.97%
$5.23 million $283,479
Apr 27, 2022 $0.00923
-0.44%
$5.29 million $277,709
Apr 26, 2022 $0.00926
-3.03%
$5.31 million $277,400
Apr 25, 2022 $0.00957
-1.59%
$5.48 million $266,845
Apr 24, 2022 $0.00973
-1.62%
$5.58 million $203,568
Apr 23, 2022 $0.00987
+0.70%
$5.66 million $252,940
Apr 22, 2022 $0.0098
-3.08%
$5.62 million $256,047
Apr 21, 2022 $0.0101
-1.95%
$5.8 million $234,491
Apr 20, 2022 $0.0103
-2.65%
$5.92 million $307,696
Apr 19, 2022 $0.0107
+17.16%
$6.11 million $516,888
Apr 18, 2022 $0.00909
+1.10%
$5.21 million $263,954
Apr 17, 2022 $0.00897
-1.50%
$5.14 million $258,912
Apr 16, 2022 $0.00912
-0.95%
$5.23 million $248,943
Apr 15, 2022 $0.00922
+0.25%
$5.28 million $287,971
Apr 14, 2022 $0.0092
-3.15%
$5.27 million $217,274
Apr 13, 2022 $0.0095
+4.70%
$5.44 million $180,101
Apr 12, 2022 $0.00907
+0.27%
$5.2 million $158,294
Apr 11, 2022 $0.00905
-11.57%
$5.19 million $109,176
Apr 10, 2022 $0.0102
-1.71%
$5.86 million $72,988
Apr 9, 2022 $0.0104
-8.84%
$5.97 million $86,496
Apr 8, 2022 $0.0114
-1.58%
$6.54 million $91,454
Apr 7, 2022 $0.0116
-0.48%
$6.65 million $63,295
Apr 6, 2022 $0.0117
-6.01%
$6.72 million $90,973
Apr 5, 2022 $0.0125
-2.83%
$7.16 million $74,867
Apr 4, 2022 $0.0129
+7.80%
$7.37 million $89,044
Apr 3, 2022 $0.0119
-8.20%
$6.84 million $77,854
Apr 2, 2022 $0.013
+3.85%
$7.48 million $66,255
Apr 1, 2022 $0.0126
+11.14%
$7.2 million $127,180
Mar 31, 2022 $0.0113
-7.41%
$6.48 million $83,662
Mar 30, 2022 $0.0122
-4.22%
$7 million $352,973
Mar 29, 2022 $0.0121
+7.16%
$6.96 million $173,937
Mar 28, 2022 $0.0113
-0.65%
$6.5 million $210,896