Coinranking
Cashaa Historical Data
CAS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2022 | $0.011 | +2.28% | ||
| Feb 27, 2022 | $0.0107 | -5.95% | ||
| Feb 26, 2022 | $0.0114 | -0.11% | ||
| Feb 25, 2022 | $0.0114 | +2.20% | ||
| Feb 24, 2022 | $0.0111 | -2.34% | ||
| Feb 23, 2022 | $0.0114 | -0.16% | ||
| Feb 22, 2022 | $0.0114 | -0.30% | ||
| Feb 21, 2022 | $0.0114 | -2.90% | ||
| Feb 20, 2022 | $0.0118 | -5.86% | ||
| Feb 19, 2022 | $0.0125 | -0.84% | ||
| Feb 18, 2022 | $0.0126 | -1.43% | ||
| Feb 17, 2022 | $0.0128 | -10.74% | ||
| Feb 16, 2022 | $0.0144 | -3.23% | ||
| Feb 15, 2022 | $0.0149 | +1.22% | ||
| Feb 14, 2022 | $0.0147 | -3.42% | ||
| Feb 13, 2022 | $0.0152 | +3.25% | ||
| Feb 12, 2022 | $0.0147 | +3.47% | ||
| Feb 11, 2022 | $0.0142 | -6.05% | ||
| Feb 10, 2022 | $0.0151 | -1.74% | ||
| Feb 9, 2022 | $0.0153 | +4.11% | ||
| Feb 8, 2022 | $0.0147 | -2.43% | ||
| Feb 7, 2022 | $0.0151 | +1.95% | ||
| Feb 6, 2022 | $0.0148 | +0.96% | ||
| Feb 5, 2022 | $0.0147 | +0.33% | ||
| Feb 4, 2022 | $0.0146 | +6.70% | ||
| Feb 3, 2022 | $0.0137 | +4.91% | ||
| Feb 2, 2022 | $0.0131 | -4.57% | ||
| Feb 1, 2022 | $0.0137 | -1.29% | ||
| Jan 31, 2022 | $0.0139 | +2.23% | ||
| Jan 30, 2022 | $0.0136 | -1.80% | ||
| Jan 29, 2022 | $0.0139 | -0.27% | ||
| Jan 28, 2022 | $0.0139 | +1.87% | ||
| Jan 27, 2022 | $0.0136 | +3.15% | ||
| Jan 26, 2022 | $0.0132 | -8.52% | ||
| Jan 25, 2022 | $0.0144 | +1.70% | ||
| Jan 24, 2022 | $0.0142 | -0.21% | ||
| Jan 23, 2022 | $0.0142 | +7.14% | ||
| Jan 22, 2022 | $0.0133 | -5.46% | ||
| Jan 21, 2022 | $0.0141 | -14.25% | ||
| Jan 20, 2022 | $0.0165 | -3.98% | ||
| Jan 19, 2022 | $0.0172 | +5.93% | ||
| Jan 18, 2022 | $0.0162 | -0.12% | ||
| Jan 17, 2022 | $0.0163 | -8.43% | ||
| Jan 16, 2022 | $0.0178 | +9.35% | ||
| Jan 15, 2022 | $0.0163 | +2.24% | ||
| Jan 14, 2022 | $0.0158 | +2.89% | ||
| Jan 13, 2022 | $0.0154 | -1.89% | ||
| Jan 12, 2022 | $0.0157 | +4.69% | ||
| Jan 11, 2022 | $0.015 | +2.06% | ||
| Jan 10, 2022 | $0.0147 | -3.99% | ||