Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0112
+3.38%
$6.44 million $297,759
Mar 26, 2022 $0.0109
-3.16%
$6.23 million $321,398
Mar 25, 2022 $0.0112
+5.56%
$6.43 million $433,577
Mar 24, 2022 $0.0106
+5.58%
$6.09 million $470,504
Mar 23, 2022 $0.0101
-3.40%
$5.77 million $235,407
Mar 22, 2022 $0.0104
+2.55%
$5.98 million $191,473
Mar 21, 2022 $0.0102
-1.34%
$5.83 million $62,221
Mar 20, 2022 $0.0103
+3.50%
$5.91 million $64,229
Mar 19, 2022 $0.00996
-1.55%
$5.71 million $52,331
Mar 18, 2022 $0.0101
-2.89%
$5.8 million $100,841
Mar 17, 2022 $0.0104
-5.28%
$5.97 million $53,525
Mar 16, 2022 $0.011
-4.79%
$6.3 million $97,067
Mar 15, 2022 $0.0116
+9.38%
$6.62 million $137,140
Mar 14, 2022 $0.0106
+8.28%
$6.05 million $208,065
Mar 13, 2022 $0.00975
-5.23%
$5.59 million $140,748
Mar 12, 2022 $0.0103
-1.59%
$5.9 million $54,437
Mar 11, 2022 $0.0105
-4.42%
$5.99 million $110,756
Mar 10, 2022 $0.0109
-9.14%
$6.26 million $166,993
Mar 9, 2022 $0.0118
+20.55%
$6.79 million $262,982
Mar 8, 2022 $0.00982
-1.98%
$5.63 million $174,864
Mar 7, 2022 $0.01
-0.48%
$5.74 million $101,665
Mar 6, 2022 $0.0101
-4.04%
$5.77 million $69,857
Mar 5, 2022 $0.0105
+1.19%
$6.01 million $42,614
Mar 4, 2022 $0.0104
-2.83%
$5.94 million $146,461
Mar 3, 2022 $0.0107
-3.01%
$6.11 million $209,873
Mar 2, 2022 $0.011
-1.25%
$6.3 million $290,380
Mar 1, 2022 $0.0111
+1.65%
$6.39 million $229,528
Feb 28, 2022 $0.011
+2.28%
$6.28 million $479,654
Feb 27, 2022 $0.0107
-5.95%
$6.15 million $459,436
Feb 26, 2022 $0.0114
-0.11%
$6.54 million $376,188
Feb 25, 2022 $0.0114
+2.20%
$6.55 million $558,118
Feb 24, 2022 $0.0111
-2.34%
$6.39 million $517,493
Feb 23, 2022 $0.0114
-0.16%
$6.54 million $309,165
Feb 22, 2022 $0.0114
-0.30%
$6.55 million $607,853
Feb 21, 2022 $0.0114
-2.90%
$6.55 million $377,067
Feb 20, 2022 $0.0118
-5.86%
$6.75 million $170,462
Feb 19, 2022 $0.0125
-0.84%
$7.17 million $379,684
Feb 18, 2022 $0.0126
-1.43%
$7.23 million $242,258
Feb 17, 2022 $0.0128
-10.74%
$7.36 million $354,058
Feb 16, 2022 $0.0144
-3.23%
$8.24 million $285,761
Feb 15, 2022 $0.0149
+1.22%
$8.52 million $253,575
Feb 14, 2022 $0.0147
-3.42%
$8.41 million $260,618
Feb 13, 2022 $0.0152
+3.25%
$8.71 million $237,347
Feb 12, 2022 $0.0147
+3.47%
$8.43 million $159,371
Feb 11, 2022 $0.0142
-6.05%
$8.15 million $195,926
Feb 10, 2022 $0.0151
-1.74%
$8.67 million $310,068
Feb 9, 2022 $0.0153
+4.11%
$8.79 million $321,839
Feb 8, 2022 $0.0147
-2.43%
$8.44 million $261,265
Feb 7, 2022 $0.0151
+1.95%
$8.65 million $348,223
Feb 6, 2022 $0.0148
+0.96%
$8.48 million $234,440