Cashaa Historical Data

CAS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0224
-2.64%
$ 12.84 million $ 106,845
Nov 21, 2021 $ 0.023
-2.13%
$ 13.21 million $ 240,774
Nov 20, 2021 $ 0.0234
-1.62%
$ 13.44 million $ 91,932
Nov 19, 2021 $ 0.0238
+15.84%
$ 13.65 million $ 118,770
Nov 18, 2021 $ 0.0207
-19.11%
$ 11.84 million $ 177,189
Nov 17, 2021 $ 0.0258
-1.96%
$ 14.76 million $ 148,558
Nov 16, 2021 $ 0.0263
-12.73%
$ 15.06 million $ 457,758
Nov 15, 2021 $ 0.03
-13.01%
$ 17.22 million $ 665,483
Nov 14, 2021 $ 0.0345
-1.19%
$ 19.79 million $ 326,539
Nov 13, 2021 $ 0.0352
+11.41%
$ 20.16 million $ 330,763
Nov 12, 2021 $ 0.0318
-15.24%
$ 18.23 million $ 414,746
Nov 11, 2021 $ 0.0373
+6.36%
$ 21.39 million $ 844,350
Nov 10, 2021 $ 0.0356
-7.68%
$ 20.42 million $ 2.55 million
Nov 9, 2021 $ 0.0386
+40.95%
$ 22.1 million $ 2.42 million
Nov 8, 2021 $ 0.0273
-2.32%
$ 15.68 million $ 541,387
Nov 7, 2021 $ 0.028
-0.68%
$ 16.05 million $ 538,874
Nov 6, 2021 $ 0.0281
+10.07%
$ 16.11 million $ 634,510
Nov 5, 2021 $ 0.0256
+2.43%
$ 14.68 million $ 545,438
Nov 4, 2021 $ 0.025
-7.42%
$ 14.34 million $ 431,533
Nov 3, 2021 $ 0.027
+4.60%
$ 15.49 million $ 1.03 million
Nov 2, 2021 $ 0.0258
+6.94%
$ 14.79 million $ 578,599
Nov 1, 2021 $ 0.0241
+10.50%
$ 13.83 million $ 600,019
Oct 31, 2021 $ 0.0218
-2.43%
$ 12.52 million $ 517,581
Oct 30, 2021 $ 0.0223
-7.39%
$ 12.79 million $ 613,721
Oct 29, 2021 $ 0.024
-5.34%
$ 13.76 million $ 604,075
Oct 28, 2021 $ 0.0253
+14.50%
$ 14.53 million $ 792,773
Oct 27, 2021 $ 0.022
-22.18%
$ 12.59 million $ 1.23 million
Oct 26, 2021 $ 0.0284
+37.56%
$ 16.29 million $ 2.06 million
Oct 25, 2021 $ 0.0207
+12.36%
$ 11.84 million $ 455,757
Oct 24, 2021 $ 0.0184
-1.95%
$ 10.54 million $ 507,063
Oct 23, 2021 $ 0.0189
+1.42%
$ 10.83 million $ 331,237
Oct 22, 2021 $ 0.0187
-2.40%
$ 10.71 million $ 345,502
Oct 21, 2021 $ 0.0191
-2.19%
$ 10.97 million $ 219,730
Oct 20, 2021 $ 0.0196
+15.48%
$ 11.21 million $ 486,657
Oct 19, 2021 $ 0.0169
-3.45%
$ 9.71 million $ 250,267
Oct 18, 2021 $ 0.0176
+7.58%
$ 10.09 million $ 303,051
Oct 17, 2021 $ 0.0164
+0.29%
$ 9.38 million $ 358,085
Oct 16, 2021 $ 0.017
-1.54%
$ 9.73 million $ 150,744
Oct 15, 2021 $ 0.0173
+0.17%
$ 9.92 million $ 358,742
Oct 14, 2021 $ 0.0173
-7.73%
$ 9.9 million $ 498,885
Oct 13, 2021 $ 0.0187
+1.62%
$ 10.73 million $ 389,491
Oct 12, 2021 $ 0.0184
-4.17%
$ 10.56 million $ 411,183
Oct 11, 2021 $ 0.0192
+8.42%
$ 11.02 million $ 390,588
Oct 10, 2021 $ 0.0177
-2.71%
$ 10.13 million $ 411,546
Oct 9, 2021 $ 0.0182
-2.93%
$ 10.41 million $ 383,890
Oct 8, 2021 $ 0.0187
+5.99%
$ 10.72 million $ 384,862
Oct 7, 2021 $ 0.0179
-15.78%
$ 10.27 million $ 402,013
Oct 6, 2021 $ 0.0212
+32.79%
$ 12.15 million $ 1 million
Oct 5, 2021 $ 0.016
-7.81%
$ 9.16 million $ 575,887
Oct 4, 2021 $ 0.0173
+1.94%
$ 9.94 million $ 296,890