Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0147
+0.33%
$8.42 million $491,521
Feb 4, 2022 $0.0146
+6.70%
$8.38 million $455,982
Feb 3, 2022 $0.0137
+4.91%
$7.86 million $499,468
Feb 2, 2022 $0.0131
-4.57%
$7.5 million $309,403
Feb 1, 2022 $0.0137
-1.29%
$7.87 million $138,337
Jan 31, 2022 $0.0139
+2.23%
$7.97 million $176,933
Jan 30, 2022 $0.0136
-1.80%
$7.8 million $260,646
Jan 29, 2022 $0.0139
-0.27%
$7.94 million $494,567
Jan 28, 2022 $0.0139
+1.87%
$7.95 million $365,777
Jan 27, 2022 $0.0136
+3.15%
$7.81 million $484,911
Jan 26, 2022 $0.0132
-8.52%
$7.57 million $548,805
Jan 25, 2022 $0.0144
+1.70%
$8.28 million $417,872
Jan 24, 2022 $0.0142
-0.21%
$8.14 million $535,637
Jan 23, 2022 $0.0142
+7.14%
$8.16 million $624,747
Jan 22, 2022 $0.0133
-5.46%
$7.61 million $610,737
Jan 21, 2022 $0.0141
-14.25%
$8.06 million $431,313
Jan 20, 2022 $0.0165
-3.98%
$9.45 million $644,337
Jan 19, 2022 $0.0172
+5.93%
$9.84 million $862,092
Jan 18, 2022 $0.0162
-0.12%
$9.31 million $817,758
Jan 17, 2022 $0.0163
-8.43%
$9.32 million $651,557
Jan 16, 2022 $0.0178
+9.35%
$10.19 million $887,584
Jan 15, 2022 $0.0163
+2.24%
$9.34 million $484,062
Jan 14, 2022 $0.0158
+2.89%
$9.06 million $764,803
Jan 13, 2022 $0.0154
-1.89%
$8.81 million $352,884
Jan 12, 2022 $0.0157
+4.69%
$8.98 million $404,741
Jan 11, 2022 $0.015
+2.06%
$8.57 million $158,623
Jan 10, 2022 $0.0147
-3.99%
$8.4 million $61,976
Jan 9, 2022 $0.0153
+8.62%
$8.76 million $409,388
Jan 8, 2022 $0.0141
-1.30%
$8.07 million $48,876
Jan 7, 2022 $0.0143
-1.32%
$8.17 million $57,248
Jan 6, 2022 $0.0144
-4.34%
$8.28 million $28,301
Jan 5, 2022 $0.0151
-3.97%
$8.66 million $75,262
Jan 4, 2022 $0.0157
-1.34%
$9 million $28,331
Jan 3, 2022 $0.0159
-3.35%
$9.1 million $171,607
Jan 2, 2022 $0.0164
-4.06%
$9.41 million $51,984
Jan 1, 2022 $0.0171
+5.94%
$9.82 million $28,199
Dec 31, 2021 $0.0161
-1.43%
$9.25 million $27,450
Dec 30, 2021 $0.0164
+0.08%
$9.4 million $60,325
Dec 29, 2021 $0.0164
-6.26%
$9.43 million $166,897
Dec 28, 2021 $0.0175
-8.00%
$10.05 million $321,946
Dec 27, 2021 $0.0191
+4.78%
$10.93 million $355,467
Dec 26, 2021 $0.0182
+3.30%
$10.43 million $85,673
Dec 25, 2021 $0.0176
-0.78%
$10.1 million $48,409
Dec 24, 2021 $0.0178
+3.64%
$10.18 million $24,422
Dec 23, 2021 $0.0171
+2.29%
$9.81 million $47,393
Dec 22, 2021 $0.0167
-1.76%
$9.59 million $22,198
Dec 21, 2021 $0.017
+4.95%
$9.76 million $45,182
Dec 20, 2021 $0.0162
-6.18%
$9.3 million $61,802
Dec 19, 2021 $0.0173
+2.38%
$9.91 million $44,015
Dec 18, 2021 $0.0169
+2.07%
$9.69 million $84,189