Cashaa Historical Data

CAS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0173
+1.94%
$ 9.94 million $ 296,890
Oct 3, 2021 $ 0.017
+2.33%
$ 9.76 million $ 180,408
Oct 2, 2021 $ 0.0167
-0.42%
$ 9.57 million $ 483,434
Oct 1, 2021 $ 0.0167
+7.99%
$ 9.58 million $ 312,799
Sep 30, 2021 $ 0.0154
+3.33%
$ 8.84 million $ 361,527
Sep 29, 2021 $ 0.0149
+0.54%
$ 8.56 million $ 458,907
Sep 28, 2021 $ 0.0148
-2.09%
$ 8.5 million $ 455,979
Sep 27, 2021 $ 0.0152
-13.19%
$ 8.71 million $ 450,733
Sep 26, 2021 $ 0.0175
-4.21%
$ 10.04 million $ 442,549
Sep 25, 2021 $ 0.0183
-0.55%
$ 10.48 million $ 301,817
Sep 24, 2021 $ 0.0184
-7.44%
$ 10.54 million $ 284,122
Sep 23, 2021 $ 0.0199
+4.12%
$ 11.38 million $ 460,207
Sep 22, 2021 $ 0.0191
+5.84%
$ 10.93 million $ 277,939
Sep 21, 2021 $ 0.018
-8.72%
$ 10.33 million $ 528,711
Sep 20, 2021 $ 0.0197
-3.69%
$ 11.32 million $ 214,765
Sep 19, 2021 $ 0.0205
-10.56%
$ 11.75 million $ 352,597
Sep 18, 2021 $ 0.0229
+5.53%
$ 13.13 million $ 571,273
Sep 17, 2021 $ 0.0217
+1.66%
$ 12.44 million $ 508,520
Sep 16, 2021 $ 0.0214
-1.90%
$ 12.26 million $ 395,126
Sep 15, 2021 $ 0.0218
+12.60%
$ 12.49 million $ 525,979
Sep 14, 2021 $ 0.0194
+1.97%
$ 11.09 million $ 403,097
Sep 13, 2021 $ 0.019
-3.13%
$ 10.88 million $ 178,219
Sep 12, 2021 $ 0.0195
+6.38%
$ 11.17 million $ 427,825
Sep 11, 2021 $ 0.0183
-4.88%
$ 10.5 million $ 523,707
Sep 10, 2021 $ 0.0194
-7.98%
$ 11.13 million $ 570,284
Sep 9, 2021 $ 0.0211
+5.15%
$ 12.09 million $ 235,364
Sep 8, 2021 $ 0.0201
-8.95%
$ 11.5 million $ 922,105
Sep 7, 2021 $ 0.022
-16.89%
$ 12.63 million $ 470,496
Sep 6, 2021 $ 0.0265
-4.91%
$ 15.2 million $ 650,047
Sep 5, 2021 $ 0.028
-1.44%
$ 16.02 million $ 637,020
Sep 4, 2021 $ 0.0284
-4.40%
$ 16.27 million $ 692,408
Sep 3, 2021 $ 0.0297
+3.32%
$ 17.02 million $ 692,241
Sep 2, 2021 $ 0.0287
+3.59%
$ 16.48 million $ 654,752
Sep 1, 2021 $ 0.0277
-4.05%
$ 15.9 million $ 698,182
Aug 31, 2021 $ 0.0289
-7.18%
$ 16.58 million $ 644,404
Aug 30, 2021 $ 0.0314
+9.51%
$ 18.02 million $ 1.09 million
Aug 29, 2021 $ 0.0287
+2.91%
$ 16.45 million $ 537,886
Aug 28, 2021 $ 0.0279
-4.97%
$ 15.99 million $ 454,936
Aug 27, 2021 $ 0.0294
+4.18%
$ 16.85 million $ 674,843
Aug 26, 2021 $ 0.0282
-5.24%
$ 16.19 million $ 820,816
Aug 25, 2021 $ 0.0298
+5.79%
$ 17.06 million $ 515,017
Aug 24, 2021 $ 0.0281
-6.43%
$ 16.09 million $ 617,776
Aug 23, 2021 $ 0.03
-1.55%
$ 17.2 million $ 615,901
Aug 22, 2021 $ 0.0305
+0.14%
$ 17.47 million $ 493,998
Aug 21, 2021 $ 0.0304
-1.51%
$ 17.44 million $ 361,919
Aug 20, 2021 $ 0.0309
+4.00%
$ 17.71 million $ 471,192
Aug 19, 2021 $ 0.0297
+3.89%
$ 17.03 million $ 759,952
Aug 18, 2021 $ 0.0287
-6.98%
$ 16.48 million $ 470,260
Aug 17, 2021 $ 0.0309
-13.93%
$ 17.71 million $ 271,899
Aug 16, 2021 $ 0.0359
-10.95%
$ 20.56 million $ 378,724