Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0153
+8.62%
$8.76 million $409,388
Jan 8, 2022 $0.0141
-1.30%
$8.07 million $48,876
Jan 7, 2022 $0.0143
-1.32%
$8.17 million $57,248
Jan 6, 2022 $0.0144
-4.34%
$8.28 million $28,301
Jan 5, 2022 $0.0151
-3.97%
$8.66 million $75,262
Jan 4, 2022 $0.0157
-1.34%
$9 million $28,331
Jan 3, 2022 $0.0159
-3.35%
$9.1 million $171,607
Jan 2, 2022 $0.0164
-4.06%
$9.41 million $51,984
Jan 1, 2022 $0.0171
+5.94%
$9.82 million $28,199
Dec 31, 2021 $0.0161
-1.43%
$9.25 million $27,450
Dec 30, 2021 $0.0164
+0.08%
$9.4 million $60,325
Dec 29, 2021 $0.0164
-6.26%
$9.43 million $166,897
Dec 28, 2021 $0.0175
-8.00%
$10.05 million $321,946
Dec 27, 2021 $0.0191
+4.78%
$10.93 million $355,467
Dec 26, 2021 $0.0182
+3.30%
$10.43 million $85,673
Dec 25, 2021 $0.0176
-0.78%
$10.1 million $48,409
Dec 24, 2021 $0.0178
+3.64%
$10.18 million $24,422
Dec 23, 2021 $0.0171
+2.29%
$9.81 million $47,393
Dec 22, 2021 $0.0167
-1.76%
$9.59 million $22,198
Dec 21, 2021 $0.017
+4.95%
$9.76 million $45,182
Dec 20, 2021 $0.0162
-6.18%
$9.3 million $61,802
Dec 19, 2021 $0.0173
+2.38%
$9.91 million $44,015
Dec 18, 2021 $0.0169
+2.07%
$9.69 million $84,189
Dec 17, 2021 $0.0166
-8.31%
$9.5 million $80,708
Dec 16, 2021 $0.0181
+6.52%
$10.35 million $71,651
Dec 15, 2021 $0.0169
+3.10%
$9.71 million $64,844
Dec 14, 2021 $0.0165
+1.73%
$9.45 million $95,473
Dec 13, 2021 $0.0162
-17.00%
$9.27 million $91,535
Dec 12, 2021 $0.0195
-6.39%
$11.16 million $77,299
Dec 11, 2021 $0.0209
+21.31%
$11.97 million $418,129
Dec 10, 2021 $0.0172
-3.59%
$9.87 million $104,686
Dec 9, 2021 $0.0178
-5.96%
$10.22 million $83,958
Dec 8, 2021 $0.0189
-0.15%
$10.86 million $73,416
Dec 7, 2021 $0.019
-1.65%
$10.87 million $96,016
Dec 6, 2021 $0.0193
+9.16%
$11.05 million $62,404
Dec 5, 2021 $0.0177
-2.34%
$10.17 million $105,825
Dec 4, 2021 $0.0182
-5.35%
$10.41 million $231,605
Dec 3, 2021 $0.0192
-3.43%
$11 million $103,662
Dec 2, 2021 $0.0199
-4.82%
$11.43 million $158,739
Dec 1, 2021 $0.0207
-10.21%
$11.88 million $104,360
Nov 30, 2021 $0.0232
-4.69%
$13.28 million $76,298
Nov 29, 2021 $0.0243
+10.51%
$13.94 million $224,221
Nov 28, 2021 $0.0221
+3.91%
$12.66 million $118,188
Nov 27, 2021 $0.0213
+2.12%
$12.18 million $73,964
Nov 26, 2021 $0.0207
-3.88%
$11.88 million $96,977
Nov 25, 2021 $0.0215
+7.66%
$12.33 million $161,429
Nov 24, 2021 $0.02
-12.51%
$11.48 million $245,316
Nov 23, 2021 $0.023
+2.94%
$13.17 million $137,904
Nov 22, 2021 $0.0224
-2.64%
$12.84 million $106,845
Nov 21, 2021 $0.023
-2.13%
$13.21 million $240,774