Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0403
+10.32%
$ 23.09 million $ 956,597
Aug 14, 2021 $ 0.0365
-2.62%
$ 20.93 million $ 456,251
Aug 13, 2021 $ 0.0371
+22.47%
$ 21.27 million $ 424,809
Aug 12, 2021 $ 0.0303
-0.63%
$ 17.37 million $ 335,443
Aug 11, 2021 $ 0.0305
-2.97%
$ 17.46 million $ 404,633
Aug 10, 2021 $ 0.0314
+4.80%
$ 18 million $ 360,662
Aug 8, 2021 $ 0.029
-3.04%
$ 16.64 million $ 497,481
Aug 7, 2021 $ 0.0299
-2.76%
$ 17.16 million $ 321,925
Aug 6, 2021 $ 0.0308
+2.86%
$ 17.64 million $ 234,706
Aug 5, 2021 $ 0.0299
+4.85%
$ 17.15 million $ 554,421
Aug 4, 2021 $ 0.0286
+4.74%
$ 16.39 million $ 493,565
Aug 3, 2021 $ 0.0273
-3.92%
$ 15.66 million $ 258,729
Aug 2, 2021 $ 0.0284
+0.17%
$ 16.3 million $ 286,320
Aug 1, 2021 $ 0.0284
-2.11%
$ 16.27 million $ 349,836
Jul 30, 2021 $ 0.0287
+3.85%
$ 16.43 million $ 469,415
Jul 29, 2021 $ 0.0276
-2.27%
$ 15.83 million $ 501,523
Jul 28, 2021 $ 0.0282
-2.89%
$ 16.19 million $ 413,383
Jul 27, 2021 $ 0.029
+0.79%
$ 16.65 million $ 344,042
Jul 26, 2021 $ 0.0288
-5.32%
$ 16.51 million $ 290,619
Jul 25, 2021 $ 0.0304
-0.15%
$ 17.43 million $ 517,063
Jul 24, 2021 $ 0.0304
+3.99%
$ 17.45 million $ 421,233
Jul 23, 2021 $ 0.0293
+2.62%
$ 16.77 million $ 535,823
Jul 22, 2021 $ 0.0285
-13.41%
$ 16.32 million $ 421,695
Jul 21, 2021 $ 0.0329
+15.37%
$ 18.85 million $ 380,126
Jul 20, 2021 $ 0.0285
-4.87%
$ 16.35 million $ 354,379
Jul 19, 2021 $ 0.03
-0.10%
$ 17.19 million $ 491,500
Jul 18, 2021 $ 0.0301
+1.45%
$ 17.23 million $ 500,377
Jul 17, 2021 $ 0.0296
-2.96%
$ 16.98 million $ 478,034
Jul 16, 2021 $ 0.0305
-13.57%
$ 17.49 million $ 466,742
Jul 15, 2021 $ 0.0353
-2.64%
$ 20.22 million $ 534,059
Jul 14, 2021 $ 0.0362
-14.24%
$ 20.76 million $ 604,681
Jul 13, 2021 $ 0.0423
-1.40%
$ 24.24 million $ 310,412
Jul 12, 2021 $ 0.0429
+13.29%
$ 24.59 million $ 324,603
Jul 11, 2021 $ 0.0379
+2.06%
$ 21.72 million $ 325,239
Jul 10, 2021 $ 0.0371
-1.03%
$ 21.28 million $ 258,277
Jul 9, 2021 $ 0.0375
+1.59%
$ 21.51 million $ 267,231
Jul 8, 2021 $ 0.0369
-2.90%
$ 21.17 million $ 254,696
Jul 7, 2021 $ 0.0377
+0.84%
$ 21.6 million $ 318,766
Jul 6, 2021 $ 0.0376
+25.34%
$ 21.55 million $ 774,969
Jul 5, 2021 $ 0.03
+16.81%
$ 17.19 million $ 301,917
Jul 4, 2021 $ 0.0257
+4.79%
$ 14.71 million $ 156,360
Jul 3, 2021 $ 0.0245
+4.18%
$ 14.04 million $ 197,864
Jul 2, 2021 $ 0.0235
+5.39%
$ 13.48 million $ 258,449
Jul 1, 2021 $ 0.0223
-3.71%
$ 12.79 million $ 308,995
Jun 30, 2021 $ 0.0232
-0.61%
$ 13.27 million $ 441,931
Jun 29, 2021 $ 0.0233
+6.60%
$ 13.36 million $ 462,741
Jun 28, 2021 $ 0.0219
+4.70%
$ 12.54 million $ 435,699
Jun 27, 2021 $ 0.0209
+5.68%
$ 11.97 million $ 516,775
Jun 26, 2021 $ 0.0197
-3.18%
$ 11.31 million $ 507,182
Jun 25, 2021 $ 0.0204
-5.60%
$ 11.67 million $ 467,544