Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0166
-8.31%
$9.5 million $80,708
Dec 16, 2021 $0.0181
+6.52%
$10.35 million $71,651
Dec 15, 2021 $0.0169
+3.10%
$9.71 million $64,844
Dec 14, 2021 $0.0165
+1.73%
$9.45 million $95,473
Dec 13, 2021 $0.0162
-17.00%
$9.27 million $91,535
Dec 12, 2021 $0.0195
-6.39%
$11.16 million $77,299
Dec 11, 2021 $0.0209
+21.31%
$11.97 million $418,129
Dec 10, 2021 $0.0172
-3.59%
$9.87 million $104,686
Dec 9, 2021 $0.0178
-5.96%
$10.22 million $83,958
Dec 8, 2021 $0.0189
-0.15%
$10.86 million $73,416
Dec 7, 2021 $0.019
-1.65%
$10.87 million $96,016
Dec 6, 2021 $0.0193
+9.16%
$11.05 million $62,404
Dec 5, 2021 $0.0177
-2.34%
$10.17 million $105,825
Dec 4, 2021 $0.0182
-5.35%
$10.41 million $231,605
Dec 3, 2021 $0.0192
-3.43%
$11 million $103,662
Dec 2, 2021 $0.0199
-4.82%
$11.43 million $158,739
Dec 1, 2021 $0.0207
-10.21%
$11.88 million $104,360
Nov 30, 2021 $0.0232
-4.69%
$13.28 million $76,298
Nov 29, 2021 $0.0243
+10.51%
$13.94 million $224,221
Nov 28, 2021 $0.0221
+3.91%
$12.66 million $118,188
Nov 27, 2021 $0.0213
+2.12%
$12.18 million $73,964
Nov 26, 2021 $0.0207
-3.88%
$11.88 million $96,977
Nov 25, 2021 $0.0215
+7.66%
$12.33 million $161,429
Nov 24, 2021 $0.02
-12.51%
$11.48 million $245,316
Nov 23, 2021 $0.023
+2.94%
$13.17 million $137,904
Nov 22, 2021 $0.0224
-2.64%
$12.84 million $106,845
Nov 21, 2021 $0.023
-2.13%
$13.21 million $240,774
Nov 20, 2021 $0.0234
-1.62%
$13.44 million $91,932
Nov 19, 2021 $0.0238
+15.84%
$13.65 million $118,770
Nov 18, 2021 $0.0207
-19.11%
$11.84 million $177,189
Nov 17, 2021 $0.0258
-1.96%
$14.76 million $148,558
Nov 16, 2021 $0.0263
-12.73%
$15.06 million $457,758
Nov 15, 2021 $0.03
-13.01%
$17.22 million $665,483
Nov 14, 2021 $0.0345
-1.19%
$19.79 million $326,539
Nov 13, 2021 $0.0352
+11.41%
$20.16 million $330,763
Nov 12, 2021 $0.0318
-15.24%
$18.23 million $414,746
Nov 11, 2021 $0.0373
+6.36%
$21.39 million $844,350
Nov 10, 2021 $0.0356
-7.68%
$20.42 million $2.55 million
Nov 9, 2021 $0.0386
+40.95%
$22.1 million $2.42 million
Nov 8, 2021 $0.0273
-2.32%
$15.68 million $541,387
Nov 7, 2021 $0.028
-0.68%
$16.05 million $538,874
Nov 6, 2021 $0.0281
+10.07%
$16.11 million $634,510
Nov 5, 2021 $0.0256
+2.43%
$14.68 million $545,438
Nov 4, 2021 $0.025
-7.42%
$14.34 million $431,533
Nov 3, 2021 $0.027
+4.60%
$15.49 million $1.03 million
Nov 2, 2021 $0.0258
+6.94%
$14.79 million $578,599
Nov 1, 2021 $0.0241
+10.50%
$13.83 million $600,019
Oct 31, 2021 $0.0218
-2.43%
$12.52 million $517,581
Oct 30, 2021 $0.0223
-7.39%
$12.79 million $613,721
Oct 29, 2021 $0.024
-5.34%
$13.76 million $604,075