Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.0234
-1.62%
$13.44 million $91,932
Nov 19, 2021 $0.0238
+15.84%
$13.65 million $118,770
Nov 18, 2021 $0.0207
-19.11%
$11.84 million $177,189
Nov 17, 2021 $0.0258
-1.96%
$14.76 million $148,558
Nov 16, 2021 $0.0263
-12.73%
$15.06 million $457,758
Nov 15, 2021 $0.03
-13.01%
$17.22 million $665,483
Nov 14, 2021 $0.0345
-1.19%
$19.79 million $326,539
Nov 13, 2021 $0.0352
+11.41%
$20.16 million $330,763
Nov 12, 2021 $0.0318
-15.24%
$18.23 million $414,746
Nov 11, 2021 $0.0373
+6.36%
$21.39 million $844,350
Nov 10, 2021 $0.0356
-7.68%
$20.42 million $2.55 million
Nov 9, 2021 $0.0386
+40.95%
$22.1 million $2.42 million
Nov 8, 2021 $0.0273
-2.32%
$15.68 million $541,387
Nov 7, 2021 $0.028
-0.68%
$16.05 million $538,874
Nov 6, 2021 $0.0281
+10.07%
$16.11 million $634,510
Nov 5, 2021 $0.0256
+2.43%
$14.68 million $545,438
Nov 4, 2021 $0.025
-7.42%
$14.34 million $431,533
Nov 3, 2021 $0.027
+4.60%
$15.49 million $1.03 million
Nov 2, 2021 $0.0258
+6.94%
$14.79 million $578,599
Nov 1, 2021 $0.0241
+10.50%
$13.83 million $600,019
Oct 31, 2021 $0.0218
-2.43%
$12.52 million $517,581
Oct 30, 2021 $0.0223
-7.39%
$12.79 million $613,721
Oct 29, 2021 $0.024
-5.34%
$13.76 million $604,075
Oct 28, 2021 $0.0253
+14.50%
$14.53 million $792,773
Oct 27, 2021 $0.022
-22.18%
$12.59 million $1.23 million
Oct 26, 2021 $0.0284
+37.56%
$16.29 million $2.06 million
Oct 25, 2021 $0.0207
+12.36%
$11.84 million $455,757
Oct 24, 2021 $0.0184
-1.95%
$10.54 million $507,063
Oct 23, 2021 $0.0189
+1.42%
$10.83 million $331,237
Oct 22, 2021 $0.0187
-2.40%
$10.71 million $345,502
Oct 21, 2021 $0.0191
-2.19%
$10.97 million $219,730
Oct 20, 2021 $0.0196
+15.48%
$11.21 million $486,657
Oct 19, 2021 $0.0169
-3.45%
$9.71 million $250,267
Oct 18, 2021 $0.0176
+7.58%
$10.09 million $303,051
Oct 17, 2021 $0.0164
+0.29%
$9.38 million $358,085
Oct 16, 2021 $0.017
-1.54%
$9.73 million $150,744
Oct 15, 2021 $0.0173
+0.17%
$9.92 million $358,742
Oct 14, 2021 $0.0173
-7.73%
$9.9 million $498,885
Oct 13, 2021 $0.0187
+1.62%
$10.73 million $389,491
Oct 12, 2021 $0.0184
-4.17%
$10.56 million $411,183
Oct 11, 2021 $0.0192
+8.42%
$11.02 million $390,588
Oct 10, 2021 $0.0177
-2.71%
$10.13 million $411,546
Oct 9, 2021 $0.0182
-2.93%
$10.41 million $383,890
Oct 8, 2021 $0.0187
+5.99%
$10.72 million $384,862
Oct 7, 2021 $0.0179
-15.78%
$10.27 million $402,013
Oct 6, 2021 $0.0212
+32.79%
$12.15 million $1 million
Oct 5, 2021 $0.016
-7.81%
$9.16 million $575,887
Oct 4, 2021 $0.0173
+1.94%
$9.94 million $296,890
Oct 3, 2021 $0.017
+2.33%
$9.76 million $180,408
Oct 2, 2021 $0.0167
-0.42%
$9.57 million $483,434