Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0253
+14.50%
$14.53 million $792,773
Oct 27, 2021 $0.022
-22.18%
$12.59 million $1.23 million
Oct 26, 2021 $0.0284
+37.56%
$16.29 million $2.06 million
Oct 25, 2021 $0.0207
+12.36%
$11.84 million $455,757
Oct 24, 2021 $0.0184
-1.95%
$10.54 million $507,063
Oct 23, 2021 $0.0189
+1.42%
$10.83 million $331,237
Oct 22, 2021 $0.0187
-2.40%
$10.71 million $345,502
Oct 21, 2021 $0.0191
-2.19%
$10.97 million $219,730
Oct 20, 2021 $0.0196
+15.48%
$11.21 million $486,657
Oct 19, 2021 $0.0169
-3.45%
$9.71 million $250,267
Oct 18, 2021 $0.0176
+7.58%
$10.09 million $303,051
Oct 17, 2021 $0.0164
+0.29%
$9.38 million $358,085
Oct 16, 2021 $0.017
-1.54%
$9.73 million $150,744
Oct 15, 2021 $0.0173
+0.17%
$9.92 million $358,742
Oct 14, 2021 $0.0173
-7.73%
$9.9 million $498,885
Oct 13, 2021 $0.0187
+1.62%
$10.73 million $389,491
Oct 12, 2021 $0.0184
-4.17%
$10.56 million $411,183
Oct 11, 2021 $0.0192
+8.42%
$11.02 million $390,588
Oct 10, 2021 $0.0177
-2.71%
$10.13 million $411,546
Oct 9, 2021 $0.0182
-2.93%
$10.41 million $383,890
Oct 8, 2021 $0.0187
+5.99%
$10.72 million $384,862
Oct 7, 2021 $0.0179
-15.78%
$10.27 million $402,013
Oct 6, 2021 $0.0212
+32.79%
$12.15 million $1 million
Oct 5, 2021 $0.016
-7.81%
$9.16 million $575,887
Oct 4, 2021 $0.0173
+1.94%
$9.94 million $296,890
Oct 3, 2021 $0.017
+2.33%
$9.76 million $180,408
Oct 2, 2021 $0.0167
-0.42%
$9.57 million $483,434
Oct 1, 2021 $0.0167
+7.99%
$9.58 million $312,799
Sep 30, 2021 $0.0154
+3.33%
$8.84 million $361,527
Sep 29, 2021 $0.0149
+0.54%
$8.56 million $458,907
Sep 28, 2021 $0.0148
-2.09%
$8.5 million $455,979
Sep 27, 2021 $0.0152
-13.19%
$8.71 million $450,733
Sep 26, 2021 $0.0175
-4.21%
$10.04 million $442,549
Sep 25, 2021 $0.0183
-0.55%
$10.48 million $301,817
Sep 24, 2021 $0.0184
-7.44%
$10.54 million $284,122
Sep 23, 2021 $0.0199
+4.12%
$11.38 million $460,207
Sep 22, 2021 $0.0191
+5.84%
$10.93 million $277,939
Sep 21, 2021 $0.018
-8.72%
$10.33 million $528,711
Sep 20, 2021 $0.0197
-3.69%
$11.32 million $214,765
Sep 19, 2021 $0.0205
-10.56%
$11.75 million $352,597
Sep 18, 2021 $0.0229
+5.53%
$13.13 million $571,273
Sep 17, 2021 $0.0217
+1.66%
$12.44 million $508,520
Sep 16, 2021 $0.0214
-1.90%
$12.26 million $395,126
Sep 15, 2021 $0.0218
+12.60%
$12.49 million $525,979
Sep 14, 2021 $0.0194
+1.97%
$11.09 million $403,097
Sep 13, 2021 $0.019
-3.13%
$10.88 million $178,219
Sep 12, 2021 $0.0195
+6.38%
$11.17 million $427,825
Sep 11, 2021 $0.0183
-4.88%
$10.5 million $523,707
Sep 10, 2021 $0.0194
-7.98%
$11.13 million $570,284
Sep 9, 2021 $0.0211
+5.15%
$12.09 million $235,364