Cashaa Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0216
+3.27%
$ 12.38 million $ 488,207
Jun 23, 2021 $ 0.0209
+11.22%
$ 11.98 million $ 439,996
Jun 22, 2021 $ 0.0188
-13.65%
$ 10.8 million $ 525,719
Jun 21, 2021 $ 0.0218
-20.63%
$ 12.5 million $ 457,007
Jun 20, 2021 $ 0.0275
+1.79%
$ 15.75 million $ 500,351
Jun 19, 2021 $ 0.027
-0.61%
$ 15.47 million $ 380,214
Jun 18, 2021 $ 0.0271
-4.41%
$ 15.56 million $ 346,281
Jun 17, 2021 $ 0.0285
-5.24%
$ 16.33 million $ 353,750
Jun 16, 2021 $ 0.0301
-6.77%
$ 17.23 million $ 377,900
Jun 15, 2021 $ 0.0322
+10.26%
$ 18.49 million $ 386,422
Jun 14, 2021 $ 0.0293
-1.39%
$ 16.77 million $ 257,430
Jun 13, 2021 $ 0.0296
+3.09%
$ 16.98 million $ 247,838
Jun 12, 2021 $ 0.0287
-2.19%
$ 16.47 million $ 185,335
Jun 11, 2021 $ 0.0294
-3.18%
$ 16.85 million $ 79,130
Jun 10, 2021 $ 0.0303
-1.68%
$ 17.39 million $ 64,380
Jun 9, 2021 $ 0.031
-4.76%
$ 17.75 million $ 170,409
Jun 8, 2021 $ 0.0325
-5.25%
$ 18.64 million $ 147,578
Jun 7, 2021 $ 0.0343
-3.83%
$ 19.67 million $ 103,993
Jun 6, 2021 $ 0.0357
+3.76%
$ 20.46 million $ 56,562
Jun 5, 2021 $ 0.0343
-2.62%
$ 19.68 million $ 40,436
Jun 4, 2021 $ 0.0352
-2.95%
$ 20.2 million $ 82,330
Jun 3, 2021 $ 0.0363
+0.71%
$ 20.81 million $ 111,187
Jun 2, 2021 $ 0.0361
+2.50%
$ 20.67 million $ 90,775
Jun 1, 2021 $ 0.0352
-2.72%
$ 20.16 million $ 134,897
May 30, 2021 $ 0.036
+3.42%
$ 20.66 million $ 88,215
May 29, 2021 $ 0.0349
-2.50%
$ 19.98 million $ 100,178
May 28, 2021 $ 0.0358
-11.99%
$ 20.5 million $ 182,646
May 27, 2021 $ 0.0406
+1.19%
$ 23.26 million $ 154,854
May 26, 2021 $ 0.0401
+4.91%
$ 22.99 million $ 89,590
May 25, 2021 $ 0.0382
-4.72%
$ 21.9 million $ 95,224
May 24, 2021 $ 0.0401
+26.56%
$ 22.98 million $ 255,926
May 23, 2021 $ 0.0317
-14.09%
$ 18.16 million $ 255,282
May 22, 2021 $ 0.0369
+25.00%
$ 21.15 million $ 214,200
May 21, 2021 $ 0.0295
-22.20%
$ 16.91 million $ 274,476
May 20, 2021 $ 0.0379
+2.78%
$ 21.75 million $ 485,717
May 19, 2021 $ 0.0369
-24.03%
$ 21.16 million $ 824,132
May 18, 2021 $ 0.0486
+21.83%
$ 27.86 million $ 551,414
May 17, 2021 $ 0.0399
-15.51%
$ 22.87 million $ 318,424
May 16, 2021 $ 0.0472
+5.08%
$ 27.05 million $ 443,030
May 15, 2021 $ 0.0449
-6.94%
$ 25.75 million $ 521,402
May 14, 2021 $ 0.0483
-5.71%
$ 27.67 million $ 431,162
May 13, 2021 $ 0.0512
-15.19%
$ 29.35 million $ 1.38 million
May 12, 2021 $ 0.0606
+30.77%
$ 34.73 million $ 5.09 million
May 11, 2021 $ 0.0463
+16.51%
$ 26.56 million $ 1.9 million
May 10, 2021 $ 0.0398
+14.13%
$ 22.8 million $ 856,730
May 9, 2021 $ 0.0348
-2.02%
$ 19.97 million $ 302,213
May 8, 2021 $ 0.0356
-4.65%
$ 20.38 million $ 243,845
May 7, 2021 $ 0.0373
-8.57%
$ 21.37 million $ 244,941
May 6, 2021 $ 0.0408
+16.12%
$ 23.38 million $ 932,050
May 5, 2021 $ 0.0351
+1.41%
$ 20.13 million $ 538,170