Coinranking
Cashaa Historical Data
CAS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2021 | $0.0167 | +7.99% | ||
| Sep 30, 2021 | $0.0154 | +3.33% | ||
| Sep 29, 2021 | $0.0149 | +0.54% | ||
| Sep 28, 2021 | $0.0148 | -2.09% | ||
| Sep 27, 2021 | $0.0152 | -13.19% | ||
| Sep 26, 2021 | $0.0175 | -4.21% | ||
| Sep 25, 2021 | $0.0183 | -0.55% | ||
| Sep 24, 2021 | $0.0184 | -7.44% | ||
| Sep 23, 2021 | $0.0199 | +4.12% | ||
| Sep 22, 2021 | $0.0191 | +5.84% | ||
| Sep 21, 2021 | $0.018 | -8.72% | ||
| Sep 20, 2021 | $0.0197 | -3.69% | ||
| Sep 19, 2021 | $0.0205 | -10.56% | ||
| Sep 18, 2021 | $0.0229 | +5.53% | ||
| Sep 17, 2021 | $0.0217 | +1.66% | ||
| Sep 16, 2021 | $0.0214 | -1.90% | ||
| Sep 15, 2021 | $0.0218 | +12.60% | ||
| Sep 14, 2021 | $0.0194 | +1.97% | ||
| Sep 13, 2021 | $0.019 | -3.13% | ||
| Sep 12, 2021 | $0.0195 | +6.38% | ||
| Sep 11, 2021 | $0.0183 | -4.88% | ||
| Sep 10, 2021 | $0.0194 | -7.98% | ||
| Sep 9, 2021 | $0.0211 | +5.15% | ||
| Sep 8, 2021 | $0.0201 | -8.95% | ||
| Sep 7, 2021 | $0.022 | -16.89% | ||
| Sep 6, 2021 | $0.0265 | -4.91% | ||
| Sep 5, 2021 | $0.028 | -1.44% | ||
| Sep 4, 2021 | $0.0284 | -4.40% | ||
| Sep 3, 2021 | $0.0297 | +3.32% | ||
| Sep 2, 2021 | $0.0287 | +3.59% | ||
| Sep 1, 2021 | $0.0277 | -4.05% | ||
| Aug 31, 2021 | $0.0289 | -7.18% | ||
| Aug 30, 2021 | $0.0314 | +9.51% | ||
| Aug 29, 2021 | $0.0287 | +2.91% | ||
| Aug 28, 2021 | $0.0279 | -4.97% | ||
| Aug 27, 2021 | $0.0294 | +4.18% | ||
| Aug 26, 2021 | $0.0282 | -5.24% | ||
| Aug 25, 2021 | $0.0298 | +5.79% | ||
| Aug 24, 2021 | $0.0281 | -6.43% | ||
| Aug 23, 2021 | $0.03 | -1.55% | ||
| Aug 22, 2021 | $0.0305 | +0.14% | ||
| Aug 21, 2021 | $0.0304 | -1.51% | ||
| Aug 20, 2021 | $0.0309 | +4.00% | ||
| Aug 19, 2021 | $0.0297 | +3.89% | ||
| Aug 18, 2021 | $0.0287 | -6.98% | ||
| Aug 17, 2021 | $0.0309 | -13.93% | ||
| Aug 16, 2021 | $0.0359 | -10.95% | ||
| Aug 15, 2021 | $0.0403 | +10.32% | ||
| Aug 14, 2021 | $0.0365 | -2.62% | ||
| Aug 13, 2021 | $0.0371 | +22.47% | ||