Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.0303
-0.63%
$17.37 million $335,443
Aug 11, 2021 $0.0305
-2.97%
$17.46 million $404,633
Aug 10, 2021 $0.0314
+4.80%
$18 million $360,662
Aug 8, 2021 $0.029
-3.04%
$16.64 million $497,481
Aug 7, 2021 $0.0299
-2.76%
$17.16 million $321,925
Aug 6, 2021 $0.0308
+2.86%
$17.64 million $234,706
Aug 5, 2021 $0.0299
+4.85%
$17.15 million $554,421
Aug 4, 2021 $0.0286
+4.74%
$16.39 million $493,565
Aug 3, 2021 $0.0273
-3.92%
$15.66 million $258,729
Aug 2, 2021 $0.0284
+0.17%
$16.3 million $286,320
Aug 1, 2021 $0.0284
-2.11%
$16.27 million $349,836
Jul 30, 2021 $0.0287
+3.85%
$16.43 million $469,415
Jul 29, 2021 $0.0276
-2.27%
$15.83 million $501,523
Jul 28, 2021 $0.0282
-2.89%
$16.19 million $413,383
Jul 27, 2021 $0.029
+0.79%
$16.65 million $344,042
Jul 26, 2021 $0.0288
-5.32%
$16.51 million $290,619
Jul 25, 2021 $0.0304
-0.15%
$17.43 million $517,063
Jul 24, 2021 $0.0304
+3.99%
$17.45 million $421,233
Jul 23, 2021 $0.0293
+2.62%
$16.77 million $535,823
Jul 22, 2021 $0.0285
-13.41%
$16.32 million $421,695
Jul 21, 2021 $0.0329
+15.37%
$18.85 million $380,126
Jul 20, 2021 $0.0285
-4.87%
$16.35 million $354,379
Jul 19, 2021 $0.03
-0.10%
$17.19 million $491,500
Jul 18, 2021 $0.0301
+1.45%
$17.23 million $500,377
Jul 17, 2021 $0.0296
-2.96%
$16.98 million $478,034
Jul 16, 2021 $0.0305
-13.57%
$17.49 million $466,742
Jul 15, 2021 $0.0353
-2.64%
$20.22 million $534,059
Jul 14, 2021 $0.0362
-14.24%
$20.76 million $604,681
Jul 13, 2021 $0.0423
-1.40%
$24.24 million $310,412
Jul 12, 2021 $0.0429
+13.29%
$24.59 million $324,603
Jul 11, 2021 $0.0379
+2.06%
$21.72 million $325,239
Jul 10, 2021 $0.0371
-1.03%
$21.28 million $258,277
Jul 9, 2021 $0.0375
+1.59%
$21.51 million $267,231
Jul 8, 2021 $0.0369
-2.90%
$21.17 million $254,696
Jul 7, 2021 $0.0377
+0.84%
$21.6 million $318,766
Jul 6, 2021 $0.0376
+25.34%
$21.55 million $774,969
Jul 5, 2021 $0.03
+16.81%
$17.19 million $301,917
Jul 4, 2021 $0.0257
+4.79%
$14.71 million $156,360
Jul 3, 2021 $0.0245
+4.18%
$14.04 million $197,864
Jul 2, 2021 $0.0235
+5.39%
$13.48 million $258,449
Jul 1, 2021 $0.0223
-3.71%
$12.79 million $308,995
Jun 30, 2021 $0.0232
-0.61%
$13.27 million $441,931
Jun 29, 2021 $0.0233
+6.60%
$13.36 million $462,741
Jun 28, 2021 $0.0219
+4.70%
$12.54 million $435,699
Jun 27, 2021 $0.0209
+5.68%
$11.97 million $516,775
Jun 26, 2021 $0.0197
-3.18%
$11.31 million $507,182
Jun 25, 2021 $0.0204
-5.60%
$11.67 million $467,544
Jun 24, 2021 $0.0216
+3.27%
$12.38 million $488,207
Jun 23, 2021 $0.0209
+11.22%
$11.98 million $439,996
Jun 22, 2021 $0.0188
-13.65%
$10.8 million $525,719