Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.0301
+1.45%
$17.23 million $500,377
Jul 17, 2021 $0.0296
-2.96%
$16.98 million $478,034
Jul 16, 2021 $0.0305
-13.57%
$17.49 million $466,742
Jul 15, 2021 $0.0353
-2.64%
$20.22 million $534,059
Jul 14, 2021 $0.0362
-14.24%
$20.76 million $604,681
Jul 13, 2021 $0.0423
-1.40%
$24.24 million $310,412
Jul 12, 2021 $0.0429
+13.29%
$24.59 million $324,603
Jul 11, 2021 $0.0379
+2.06%
$21.72 million $325,239
Jul 10, 2021 $0.0371
-1.03%
$21.28 million $258,277
Jul 9, 2021 $0.0375
+1.59%
$21.51 million $267,231
Jul 8, 2021 $0.0369
-2.90%
$21.17 million $254,696
Jul 7, 2021 $0.0377
+0.84%
$21.6 million $318,766
Jul 6, 2021 $0.0376
+25.34%
$21.55 million $774,969
Jul 5, 2021 $0.03
+16.81%
$17.19 million $301,917
Jul 4, 2021 $0.0257
+4.79%
$14.71 million $156,360
Jul 3, 2021 $0.0245
+4.18%
$14.04 million $197,864
Jul 2, 2021 $0.0235
+5.39%
$13.48 million $258,449
Jul 1, 2021 $0.0223
-3.71%
$12.79 million $308,995
Jun 30, 2021 $0.0232
-0.61%
$13.27 million $441,931
Jun 29, 2021 $0.0233
+6.60%
$13.36 million $462,741
Jun 28, 2021 $0.0219
+4.70%
$12.54 million $435,699
Jun 27, 2021 $0.0209
+5.68%
$11.97 million $516,775
Jun 26, 2021 $0.0197
-3.18%
$11.31 million $507,182
Jun 25, 2021 $0.0204
-5.60%
$11.67 million $467,544
Jun 24, 2021 $0.0216
+3.27%
$12.38 million $488,207
Jun 23, 2021 $0.0209
+11.22%
$11.98 million $439,996
Jun 22, 2021 $0.0188
-13.65%
$10.8 million $525,719
Jun 21, 2021 $0.0218
-20.63%
$12.5 million $457,007
Jun 20, 2021 $0.0275
+1.79%
$15.75 million $500,351
Jun 19, 2021 $0.027
-0.61%
$15.47 million $380,214
Jun 18, 2021 $0.0271
-4.41%
$15.56 million $346,281
Jun 17, 2021 $0.0285
-5.24%
$16.33 million $353,750
Jun 16, 2021 $0.0301
-6.77%
$17.23 million $377,900
Jun 15, 2021 $0.0322
+10.26%
$18.49 million $386,422
Jun 14, 2021 $0.0293
-1.39%
$16.77 million $257,430
Jun 13, 2021 $0.0296
+3.09%
$16.98 million $247,838
Jun 12, 2021 $0.0287
-2.19%
$16.47 million $185,335
Jun 11, 2021 $0.0294
-3.18%
$16.85 million $79,130
Jun 10, 2021 $0.0303
-1.68%
$17.39 million $64,380
Jun 9, 2021 $0.031
-4.76%
$17.75 million $170,409
Jun 8, 2021 $0.0325
-5.25%
$18.64 million $147,578
Jun 7, 2021 $0.0343
-3.83%
$19.67 million $103,993
Jun 6, 2021 $0.0357
+3.76%
$20.46 million $56,562
Jun 5, 2021 $0.0343
-2.62%
$19.68 million $40,436
Jun 4, 2021 $0.0352
-2.95%
$20.2 million $82,330
Jun 3, 2021 $0.0363
+0.71%
$20.81 million $111,187
Jun 2, 2021 $0.0361
+2.50%
$20.67 million $90,775
Jun 1, 2021 $0.0352
-2.72%
$20.16 million $134,897
May 30, 2021 $0.036
+3.42%
$20.66 million $88,215
May 29, 2021 $0.0349
-2.50%
$19.98 million $100,178