Cashaa Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0273
+10.15%
$ 15.67 million $ 937,953
Jan 20, 2021 $ 0.0248
+8.87%
$ 14.22 million $ 770,172
Jan 19, 2021 $ 0.0229
+13.64%
$ 13.1 million $ 449,855
Jan 18, 2021 $ 0.0201
-0.88%
$ 11.53 million $ 434,096
Jan 17, 2021 $ 0.0203
+3.64%
$ 11.63 million $ 604,609
Jan 16, 2021 $ 0.0196
-0.85%
$ 11.22 million $ 589,603
Jan 15, 2021 $ 0.0198
-7.42%
$ 11.32 million $ 404,166
Jan 14, 2021 $ 0.0213
+1.46%
$ 12.22 million $ 661,628
Jan 13, 2021 $ 0.021
+5.32%
$ 12.04 million $ 490,670
Jan 12, 2021 $ 0.0199
+11.41%
$ 11.43 million $ 272,764
Jan 11, 2021 $ 0.0179
-13.56%
$ 10.26 million $ 426,529
Jan 10, 2021 $ 0.0207
-0.38%
$ 11.87 million $ 544,004
Jan 9, 2021 $ 0.0208
-0.08%
$ 11.92 million $ 707,519
Jan 8, 2021 $ 0.0208
-3.10%
$ 11.93 million $ 654,552
Jan 7, 2021 $ 0.0215
+8.29%
$ 12.3 million $ 727,844
Jan 6, 2021 $ 0.0198
+13.28%
$ 11.34 million $ 620,719
Jan 5, 2021 $ 0.0175
+5.31%
$ 10.01 million $ 663,242
Jan 4, 2021 $ 0.0167
+5.41%
$ 9.56 million $ 499,661
Jan 3, 2021 $ 0.0158
-1.73%
$ 9.05 million $ 493,334
Jan 2, 2021 $ 0.0161
-0.64%
$ 9.21 million $ 603,374
Jan 1, 2021 $ 0.0162
+3.05%
$ 9.27 million $ 600,058
Dec 31, 2020 $ 0.0157
-0.63%
$ 8.99 million $ 606,014
Dec 30, 2020 $ 0.0158
+2.37%
$ 9.04 million $ 559,823
Dec 29, 2020 $ 0.0155
+0.82%
$ 8.91 million $ 693,286
Dec 28, 2020 $ 0.0185
+11.26%
$ 10.58 million $ 655,408
Dec 27, 2020 $ 0.0161
-1.43%
$ 9.24 million $ 474,001
Dec 26, 2020 $ 0.0151
-0.63%
$ 8.68 million $ 398,397
Dec 25, 2020 $ 0.0155
-0.24%
$ 8.88 million $ 78,201
Dec 24, 2020 $ 0.015
+6.58%
$ 8.6 million $ 116,887
Dec 23, 2020 $ 0.0134
-17.23%
$ 7.69 million $ 286,373
Dec 22, 2020 $ 0.0161
-14.86%
$ 9.23 million $ 237,172
Dec 21, 2020 $ 0.0189
-3.44%
$ 10.85 million $ 438,038
Dec 20, 2020 $ 0.019
+21.34%
$ 10.88 million $ 26,435
Dec 19, 2020 $ 0.0165
-3.57%
$ 9.44 million $ 16,297
Dec 18, 2020 $ 0.0173
-1.26%
$ 9.92 million $ 47,347
Dec 17, 2020 $ 0.0151
-6.74%
$ 8.68 million $ 49,620
Dec 16, 2020 $ 0.016
+1.45%
$ 9.2 million $ 538,582
Dec 15, 2020 $ 0.0154
-6.97%
$ 8.84 million $ 424,327
Dec 14, 2020 $ 0.0148
+7.92%
$ 8.47 million $ 441,462
Dec 13, 2020 $ 0.0142
+2.42%
$ 8.12 million $ 351,994
Dec 12, 2020 $ 0.0128
-3.91%
$ 7.33 million $ 286,637
Dec 11, 2020 $ 0.0136
+14.94%
$ 7.8 million $ 441,523
Dec 10, 2020 $ 0.0117
+5.22%
$ 6.69 million $ 310,222
Dec 9, 2020 $ 0.0113
-1.81%
$ 6.5 million $ 376,225
Dec 8, 2020 $ 0.0116
-4.88%
$ 6.64 million $ 320,328
Dec 7, 2020 $ 0.0121
+2.11%
$ 6.91 million $ 251,990
Dec 6, 2020 $ 0.0118
-3.20%
$ 6.75 million $ 245,724
Dec 5, 2020 $ 0.0118
+12.86%
$ 6.76 million $ 309,453
Dec 4, 2020 $ 0.0104
-6.58%
$ 5.95 million $ 299,152
Dec 3, 2020 $ 0.0112
+14.25%
$ 6.42 million $ 317,696