Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.0358
-11.99%
$20.5 million $182,646
May 27, 2021 $0.0406
+1.19%
$23.26 million $154,854
May 26, 2021 $0.0401
+4.91%
$22.99 million $89,590
May 25, 2021 $0.0382
-4.72%
$21.9 million $95,224
May 24, 2021 $0.0401
+26.56%
$22.98 million $255,926
May 23, 2021 $0.0317
-14.09%
$18.16 million $255,282
May 22, 2021 $0.0369
+25.00%
$21.15 million $214,200
May 21, 2021 $0.0295
-22.20%
$16.91 million $274,476
May 20, 2021 $0.0379
+2.78%
$21.75 million $485,717
May 19, 2021 $0.0369
-24.03%
$21.16 million $824,132
May 18, 2021 $0.0486
+21.83%
$27.86 million $551,414
May 17, 2021 $0.0399
-15.51%
$22.87 million $318,424
May 16, 2021 $0.0472
+5.08%
$27.05 million $443,030
May 15, 2021 $0.0449
-6.94%
$25.75 million $521,402
May 14, 2021 $0.0483
-5.71%
$27.67 million $431,162
May 13, 2021 $0.0512
-15.19%
$29.35 million $1.38 million
May 12, 2021 $0.0606
+30.77%
$34.73 million $5.09 million
May 11, 2021 $0.0463
+16.51%
$26.56 million $1.9 million
May 10, 2021 $0.0398
+14.13%
$22.8 million $856,730
May 9, 2021 $0.0348
-2.02%
$19.97 million $302,213
May 8, 2021 $0.0356
-4.65%
$20.38 million $243,845
May 7, 2021 $0.0373
-8.57%
$21.37 million $244,941
May 6, 2021 $0.0408
+16.12%
$23.38 million $932,050
May 5, 2021 $0.0351
+1.41%
$20.13 million $538,170
May 4, 2021 $0.0346
-9.73%
$19.86 million $245,639
May 3, 2021 $0.0384
-1.11%
$22 million $235,344
May 2, 2021 $0.0388
-7.27%
$22.24 million $172,035
May 1, 2021 $0.0418
+4.03%
$23.99 million $350,895
Apr 30, 2021 $0.0402
+12.97%
$23.06 million $345,078
Apr 29, 2021 $0.0356
-0.07%
$20.41 million $412,567
Apr 28, 2021 $0.0356
-7.53%
$20.43 million $808,948
Apr 27, 2021 $0.0385
-25.23%
$22.08 million $2.43 million
Apr 26, 2021 $0.0515
-4.92%
$29.54 million $423,645
Apr 25, 2021 $0.0542
+11.34%
$31.06 million $812,293
Apr 24, 2021 $0.0487
-0.70%
$27.89 million $224,255
Apr 23, 2021 $0.049
-7.31%
$28.09 million $498,548
Apr 22, 2021 $0.0529
-13.14%
$30.32 million $423,741
Apr 21, 2021 $0.0609
+5.12%
$34.91 million $212,191
Apr 20, 2021 $0.0579
-13.71%
$33.2 million $381,076
Apr 19, 2021 $0.0671
-5.26%
$38.47 million $211,321
Apr 18, 2021 $0.0708
-10.85%
$40.6 million $469,279
Apr 17, 2021 $0.0794
+8.41%
$45.54 million $467,378
Apr 16, 2021 $0.0733
+2.74%
$42.01 million $544,928
Apr 15, 2021 $0.0713
-6.55%
$40.89 million $400,454
Apr 14, 2021 $0.0763
+22.20%
$43.73 million $545,385
Apr 13, 2021 $0.0624
-8.28%
$35.78 million $823,916
Apr 12, 2021 $0.0681
-5.38%
$39.02 million $534,292
Apr 11, 2021 $0.072
-2.12%
$41.25 million $348,737
Apr 10, 2021 $0.0735
-4.74%
$42.14 million $297,366
Apr 9, 2021 $0.0772
-2.23%
$44.23 million $499,350