Cashaa Historical Data

CAS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00966
+7.09%
$ 5.54 million $ 473,302
Dec 1, 2020 $ 0.00896
-7.62%
$ 5.14 million $ 501,432
Nov 30, 2020 $ 0.01
-0.81%
$ 5.75 million $ 572,044
Nov 29, 2020 $ 0.0101
+4.23%
$ 5.79 million $ 627,454
Nov 28, 2020 $ 0.0097
-3.61%
$ 5.56 million $ 649,943
Nov 27, 2020 $ 0.0101
+18.06%
$ 5.76 million $ 813,133
Nov 26, 2020 $ 0.00851
+1.46%
$ 4.88 million $ 684,320
Nov 25, 2020 $ 0.00839
+6.13%
$ 4.81 million $ 564,960
Nov 24, 2020 $ 0.00791
+5.23%
$ 4.53 million $ 562,934
Nov 23, 2020 $ 0.00751
-13.86%
$ 4.31 million $ 521,114
Nov 22, 2020 $ 0.00872
+5.65%
$ 5 million $ 548,412
Nov 21, 2020 $ 0.00826
+3.28%
$ 4.73 million $ 534,122
Nov 20, 2020 $ 0.00799
-17.65%
$ 4.58 million $ 605,580
Nov 19, 2020 $ 0.0097
-11.16%
$ 5.56 million $ 766,184
Nov 18, 2020 $ 0.0109
-6.13%
$ 6.26 million $ 1.15 million
Nov 17, 2020 $ 0.0116
+0.08%
$ 6.67 million $ 832,258
Nov 16, 2020 $ 0.0116
+0.97%
$ 6.67 million $ 649,940
Nov 15, 2020 $ 0.0115
-0.42%
$ 6.6 million $ 561,559
Nov 14, 2020 $ 0.0116
-2.49%
$ 6.63 million $ 638,903
Nov 13, 2020 $ 0.0119
+9.34%
$ 6.8 million $ 694,124
Nov 12, 2020 $ 0.0108
-5.25%
$ 6.22 million $ 816,770
Nov 11, 2020 $ 0.0114
-3.80%
$ 6.56 million $ 681,788
Nov 10, 2020 $ 0.0119
-4.74%
$ 6.82 million $ 617,299
Nov 9, 2020 $ 0.0124
+7.14%
$ 7.09 million $ 1.01 million
Nov 8, 2020 $ 0.0116
+8.92%
$ 6.62 million $ 668,080
Nov 7, 2020 $ 0.0106
-7.85%
$ 6.05 million $ 423,465
Nov 6, 2020 $ 0.0114
-3.08%
$ 6.55 million $ 443,355
Nov 5, 2020 $ 0.0118
+2.02%
$ 6.78 million $ 486,255
Nov 4, 2020 $ 0.0116
+21.84%
$ 6.64 million $ 433,741
Nov 3, 2020 $ 0.0095
-24.03%
$ 5.45 million $ 331,298
Nov 2, 2020 $ 0.0124
-8.28%
$ 7.1 million $ 388,842
Nov 1, 2020 $ 0.0134
+2.41%
$ 7.67 million $ 376,217
Oct 31, 2020 $ 0.0131
-5.79%
$ 7.49 million $ 368,236
Oct 30, 2020 $ 0.0139
+0.53%
$ 7.95 million $ 457,950
Oct 29, 2020 $ 0.0138
-3.39%
$ 7.9 million $ 443,588
Oct 28, 2020 $ 0.014
+6.64%
$ 8.01 million $ 261,257
Oct 27, 2020 $ 0.0131
+5.36%
$ 7.52 million $ 30,004
Oct 26, 2020 $ 0.0124
-0.05%
$ 7.14 million $ 16,213
Oct 25, 2020 $ 0.0125
+21.29%
$ 7.14 million $ 18,984
Oct 24, 2020 $ 0.0103
-8.33%
$ 5.88 million $ 21,138
Oct 23, 2020 $ 0.0112
+24.64%
$ 6.41 million $ 39,281
Oct 22, 2020 $ 0.00898
+8.21%
$ 5.15 million $ 184,143
Oct 21, 2020 $ 0.0083
-14.70%
$ 4.76 million $ 432,279
Oct 20, 2020 $ 0.00975
+2.31%
$ 5.59 million $ 450,892
Oct 19, 2020 $ 0.00953
-4.58%
$ 5.46 million $ 469,492
Oct 18, 2020 $ 0.00999
+9.79%
$ 5.72 million $ 383,337
Oct 17, 2020 $ 0.0091
-34.62%
$ 5.21 million $ 687,669
Oct 16, 2020 $ 0.0139
-10.47%
$ 7.97 million $ 776,606
Oct 15, 2020 $ 0.0155
-9.99%
$ 8.91 million $ 844,202
Oct 14, 2020 $ 0.0173
-6.78%
$ 9.89 million $ 1.12 million