Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0789
+1.63%
$45.25 million $1.02 million
Apr 7, 2021 $0.0776
-7.15%
$44.5 million $636,145
Apr 6, 2021 $0.0836
-9.35%
$47.93 million $627,094
Apr 5, 2021 $0.0923
-11.02%
$52.9 million $643,662
Apr 4, 2021 $0.104
+7.20%
$59.43 million $616,059
Apr 3, 2021 $0.0967
-6.77%
$55.45 million $549,955
Apr 2, 2021 $0.104
-0.98%
$59.48 million $408,167
Apr 1, 2021 $0.105
-7.19%
$60.07 million $616,831
Mar 30, 2021 $0.113
+0.33%
$64.78 million $626,941
Mar 29, 2021 $0.113
-2.73%
$64.57 million $545,529
Mar 28, 2021 $0.115
+4.62%
$66.13 million $434,374
Mar 27, 2021 $0.11
-2.29%
$63.22 million $452,511
Mar 26, 2021 $0.113
-2.04%
$64.68 million $448,143
Mar 25, 2021 $0.115
+2.35%
$66.03 million $423,328
Mar 24, 2021 $0.112
-4.89%
$64.47 million $644,867
Mar 23, 2021 $0.118
-9.01%
$67.75 million $414,366
Mar 22, 2021 $0.129
-3.62%
$73.89 million $650,821
Mar 21, 2021 $0.134
-2.69%
$76.66 million $950,899
Mar 20, 2021 $0.137
-1.60%
$78.75 million $317,089
Mar 19, 2021 $0.14
+20.35%
$79.99 million $912,798
Mar 18, 2021 $0.116
-0.83%
$66.47 million $527,640
Mar 17, 2021 $0.117
+3.75%
$66.92 million $237,118
Mar 16, 2021 $0.112
-9.80%
$64.45 million $466,007
Mar 15, 2021 $0.125
+12.00%
$71.47 million $754,181
Mar 14, 2021 $0.111
-10.14%
$63.66 million $794,987
Mar 13, 2021 $0.124
-6.13%
$70.97 million $640,335
Mar 12, 2021 $0.132
-9.35%
$75.61 million $303,791
Mar 11, 2021 $0.145
-7.81%
$83.39 million $397,048
Mar 10, 2021 $0.158
-0.40%
$90.36 million $353,977
Mar 9, 2021 $0.158
+11.49%
$90.79 million $989,074
Mar 8, 2021 $0.142
+19.25%
$81.42 million $764,187
Mar 7, 2021 $0.119
+2.78%
$68.26 million $283,961
Mar 6, 2021 $0.116
-4.14%
$66.41 million $209,456
Mar 5, 2021 $0.121
-5.77%
$69.29 million $401,416
Mar 4, 2021 $0.128
-2.44%
$73.53 million $417,668
Mar 3, 2021 $0.132
+18.37%
$75.41 million $629,719
Mar 2, 2021 $0.114
-19.45%
$65.63 million $430,559
Mar 1, 2021 $0.142
+9.33%
$81.38 million $251,337
Feb 28, 2021 $0.13
-13.08%
$74.41 million $342,709
Feb 27, 2021 $0.149
+0.40%
$85.56 million $334,139
Feb 26, 2021 $0.149
-19.77%
$85.31 million $590,191
Feb 25, 2021 $0.186
-1.80%
$106.58 million $621,498
Feb 24, 2021 $0.189
-2.93%
$108.53 million $1.5 million
Feb 23, 2021 $0.195
-4.82%
$111.62 million $1.38 million
Feb 22, 2021 $0.205
+10.34%
$117.25 million $1.46 million
Feb 21, 2021 $0.185
+3.68%
$106.24 million $1.07 million
Feb 20, 2021 $0.179
+22.24%
$102.48 million $1.9 million
Feb 19, 2021 $0.146
-3.13%
$83.78 million $861,164
Feb 18, 2021 $0.151
+15.72%
$86.5 million $1.11 million
Feb 17, 2021 $0.13
+5.23%
$74.75 million $1.26 million