Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000295
+7.23%
$294,692 $0.1
Feb 6, 2026 $0.00037
+0.97%
$-- $30
Feb 5, 2026 $0.000335
+0.94%
$334,887 $20
Feb 4, 2026 $0.000351
+0.00%
$-- $0
Feb 3, 2026 $0.000351
-0.38%
$-- $81
Feb 2, 2026 $0.000431
-0.05%
$-- $2
Jan 31, 2026 $0.000414
+0.00%
$413,866 $12
Jan 26, 2026 $0.00038
+0.69%
$-- $0
Jan 23, 2026 $0.000433
+19.29%
$-- $130
Jan 15, 2026 $0.000604
+0.02%
$-- $7
Jan 13, 2026 $0.000615
+5.37%
$615,339 $177
Jan 8, 2026 $0.000567
-2.39%
$-- $130
Jan 7, 2026 $0.000538
+0.00%
$538,166 $4
Jan 4, 2026 $0.000613
-4.54%
$-- $20
Jan 3, 2026 $0.000671
+6.97%
$-- $275
Jan 1, 2026 $0.000388
+0.00%
$-- $712
Dec 31, 2025 $0.000408
+0.00%
$407,657 $701
Nov 19, 2025 $0.0008
+0.00%
$-- $2,826
Nov 18, 2025 $0.0007
-12.50%
$700,000 $2,626
Nov 17, 2025 $0.0008
-2.68%
$800,000 $1,173
Nov 16, 2025 $0.000822
+1.61%
$822,000 $2,976
Nov 15, 2025 $0.000809
-8.79%
$809,000 $906
Nov 14, 2025 $0.000887
+23.19%
$887,000 $10,529
Nov 13, 2025 $0.00072
+10.77%
$720,000 $369
Nov 12, 2025 $0.000814
+32.14%
$814,000 $210
Nov 11, 2025 $0.000616
-0.32%
$616,000 $840
Nov 10, 2025 $0.000618
-1.59%
$618,000 $11,127
Nov 9, 2025 $0.000628
-0.95%
$628,000 $20,013
Nov 8, 2025 $0.000662
+1.85%
$662,000 $17,524
Nov 7, 2025 $0.000614
+4.96%
$614,000 $55,817
Nov 6, 2025 $0.000585
-7.29%
$585,000 $61,699
Nov 5, 2025 $0.000625
+7.57%
$625,000 $53,640
Nov 4, 2025 $0.000581
-0.51%
$581,000 $32,067
Nov 3, 2025 $0.000586
+4.83%
$586,000 $27,573
Nov 2, 2025 $0.000559
+0.54%
$560,000 $24,592
Nov 1, 2025 $0.000555
-0.36%
$555,000 $31,138
Oct 31, 2025 $0.00057
+2.89%
$557,000 $26,570
Oct 30, 2025 $0.000549
+1.29%
$552,000 $31,668
Oct 29, 2025 $0.000541
+1.12%
$541,000 $42,304
Oct 28, 2025 $0.00054
-7.69%
$540,000 $21,185
Oct 27, 2025 $0.000585
-4.88%
$585,000 $6,271
Oct 26, 2025 $0.000634
+0.73%
$634,000 $6,234
Oct 25, 2025 $0.000631
+2.04%
$630,598 $3,458
Oct 24, 2025 $0.000598
-17.63%
$598,000 $5,368
Oct 23, 2025 $0.000726
-11.89%
$726,000 $8,258
Oct 22, 2025 $0.000824
-4.13%
$824,000 $3,306
Oct 21, 2025 $0.000859
-3.90%
$859,483 $2,751
Oct 20, 2025 $0.000938
+4.96%
$938,328 $4,205
Oct 19, 2025 $0.000894
-1.58%
$894,000 $29,563
Oct 18, 2025 $0.000906
+3.74%
$908,000 $69,098