Coinranking
Cashaa Historical Data
CAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 9 PM | $0.0232 | +0.96% | ||
| Jun 22, 8 PM | $0.023 | -0.56% | ||
| Jun 22, 7 PM | $0.0231 | -1.53% | ||
| Jun 22, 6 PM | $0.0235 | +1.16% | ||
| Jun 22, 5 PM | $0.0232 | -0.73% | ||
| Jun 22, 4 PM | $0.0236 | +1.07% | ||
| Jun 22, 3 PM | $0.0233 | -1.89% | ||
| Jun 22, 2 PM | $0.0238 | +0.04% | ||
| Jun 22, 1 PM | $0.0238 | +0.00% | ||
| Jun 22, 12 PM | $0.0238 | +6.78% | ||
| Jun 22, 11 AM | $0.0223 | -1.15% | ||
| Jun 22, 10 AM | $0.0225 | +0.04% | ||
| Jun 22, 9 AM | $0.0224 | +0.58% | ||
| Jun 22, 8 AM | $0.0224 | +0.36% | ||
| Jun 22, 7 AM | $0.0223 | -0.67% | ||
| Jun 22, 6 AM | $0.0226 | +0.76% | ||
| Jun 22, 5 AM | $0.0224 | -2.22% | ||
| Jun 22, 4 AM | $0.023 | +0.22% | ||
| Jun 22, 3 AM | $0.0229 | -0.13% | ||
| Jun 22, 2 AM | $0.0228 | +0.13% | ||
| Jun 22, 1 AM | $0.0228 | -1.89% | ||
| Jun 22, 12 AM | $0.023 | -0.04% | ||
| Jun 21, 11 PM | $0.0233 | +2.01% | ||
| Jun 21, 10 PM | $0.0228 | -1.00% | ||
| Jun 21, 9 PM | $0.0232 | -1.03% | ||
| Jun 21, 8 PM | $0.0243 | +1.85% | ||
| Jun 21, 7 PM | $0.0238 | -0.04% | ||
| Jun 21, 6 PM | $0.0238 | +0.04% | ||
| Jun 21, 5 PM | $0.0238 | +0.17% | ||
| Jun 21, 4 PM | $0.0237 | +1.63% | ||
| Jun 21, 3 PM | $0.0233 | +1.00% | ||
| Jun 21, 2 PM | $0.0233 | -0.73% | ||
| Jun 21, 1 PM | $0.0234 | +1.17% | ||
| Jun 21, 12 PM | $0.0232 | +0.52% | ||
| Jun 21, 11 AM | $0.0232 | +0.17% | ||
| Jun 21, 10 AM | $0.0231 | -0.60% | ||
| Jun 21, 9 AM | $0.0233 | +0.47% | ||
| Jun 21, 8 AM | $0.0232 | -2.03% | ||
| Jun 21, 7 AM | $0.0236 | -1.58% | ||
| Jun 21, 6 AM | $0.0236 | -1.30% | ||
| Jun 21, 5 AM | $0.024 | +0.63% | ||
| Jun 21, 4 AM | $0.0239 | -0.25% | ||
| Jun 21, 3 AM | $0.0239 | +0.71% | ||
| Jun 21, 2 AM | $0.0239 | +1.14% | ||
| Jun 21, 1 AM | $0.0238 | -0.04% | ||
| Jun 21, 12 AM | $0.0238 | +0.76% | ||
| Jun 20, 11 PM | $0.0236 | +0.13% | ||
| Jun 20, 10 PM | $0.0236 | -0.80% | ||
| Jun 20, 9 PM | $0.0237 | -1.00% | ||
| Jun 20, 8 PM | $0.024 | -0.29% | ||