Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000491
+0.00%
$ -- $ 89
Apr 22, 5 AM $ 0.000522
+0.00%
$ 522,480 $ 98
Apr 21, 8 PM $ 0.000522
+0.00%
$ 522,460 $ 101
Apr 21, 3 PM $ 0.000533
+0.00%
$ 533,366 $ 71
Apr 21, 11 AM $ 0.000452
+0.00%
$ 452,460 $ 15
Apr 20, 7 PM $ 0.000469
+0.00%
$ 468,950 $ 126
Apr 20, 10 AM $ 0.000475
+0.00%
$ 475,173 $ 117
Apr 20, 9 AM $ 0.000497
-9.14%
$ 496,826 $ 101
Apr 20, 8 AM $ 0.000547
+0.00%
$ 546,806 $ 11
Apr 19, 8 AM $ 0.000435
+0.00%
$ 434,938 $ 4
Apr 17, 12 PM $ 0.000446
+0.00%
$ 446,063 $ 29
Apr 17, 6 AM $ 0.000451
+0.00%
$ 451,216 $ 99
Apr 16, 8 PM $ 0.000468
+0.00%
$ 468,387 $ 94
Apr 16, 12 PM $ 0.000475
-1.97%
$ 475,453 $ 86
Apr 16, 11 AM $ 0.000485
+0.00%
$ 484,999 $ 83
Apr 16, 10 AM $ 0.000504
-7.03%
$ 504,059 $ 78
Apr 14, 1 PM $ 0.000454
+0.00%
$ 454,180 $ 5
Apr 12, 9 AM $ 0.000468
+0.00%
$ 468,000 $ 5
Apr 9, 1 PM $ 0.000486
-1.81%
$ 485,930 $ 161
Apr 8, 4 PM $ 0.000421
+0.00%
$ 421,076 $ 139
Apr 8, 8 AM $ 0.000436
+0.00%
$ 435,636 $ 61
Mar 31, 5 AM $ 0.000458
+0.00%
$ 458,277 $ 16
Mar 31, 4 AM $ 0.000458
+0.00%
$ 458,228 $ 6
Mar 27, 3 PM $ 0.000495
+0.38%
$ 495,195 $ 55
Mar 27, 9 AM $ 0.000418
+0.00%
$ 418,292 $ 0
Mar 17, 10 AM $ 0.000444
+0.00%
$ 443,775 $ 93
Mar 17, 9 AM $ 0.000444
+3.77%
$ 443,830 $ 43
Mar 15, 5 PM $ 0.00032
+1.31%
$ 320,284 $ 90
Mar 15, 2 AM $ 0.000293
-10.24%
$ 292,853 $ 68
Mar 14, 11 AM $ 0.000352
+0.00%
$ 351,939 $ 21
Mar 12, 1 PM $ 0.000538
+0.00%
$ 538,380 $ 245
Mar 12, 12 PM $ 0.000455
+0.00%
$ 454,838 $ 18
Mar 11, 6 PM $ 0.00042
+0.00%
$ 420,051 $ 0
Mar 10, 8 AM $ 0.000371
+0.00%
$ 371,376 $ 9
Mar 9, 6 PM $ 0.0003
+2.24%
$ 299,955 $ 27
Mar 9, 2 PM $ 0.000304
+0.00%
$ 304,212 $ 28
Mar 7, 11 PM $ 0.000266
+0.00%
$ 265,680 $ 1
Mar 3, 7 AM $ 0.000292
+0.00%
$ 291,578 $ 1
Mar 2, 4 AM $ 0.000291
+0.00%
$ 290,963 $ 107
Feb 27, 12 PM $ 0.000355
+0.00%
$ 354,535 $ 92
Feb 16, 7 AM $ 0.000347
+0.00%
$ 347,362 $ 11
Feb 15, 11 PM $ 0.000331
+0.00%
$ 330,746 $ 0
Feb 12, 4 PM $ 0.000336
+0.00%
$ 335,505 $ 27
Feb 12, 2 PM $ 0.00031
+0.00%
$ 310,444 $ 9
Feb 9, 11 AM $ 0.000345
-0.09%
$ 345,465 $ 44
Feb 9, 10 AM $ 0.000342
+0.00%
$ 341,865 $ 41
Feb 9, 9 AM $ 0.000342
+0.08%
$ 342,281 $ 41
Feb 9, 7 AM $ 0.000331
+0.00%
$ 331,461 $ 0
Feb 7, 10 PM $ 0.000295
+0.00%
$ 294,692 $ 0.1
Feb 7, 12 PM $ 0.000289
+0.00%
$ -- $ 59