Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0239
+0.46%
$ 23.94 million $ 54,270
Jun 20, 1 PM $ 0.0239
+0.17%
$ 23.92 million $ 53,777
Jun 20, 12 PM $ 0.0238
-0.21%
$ 23.82 million $ 53,883
Jun 20, 11 AM $ 0.0238
-0.04%
$ 23.82 million $ 53,867
Jun 20, 10 AM $ 0.024
+0.59%
$ 24.01 million $ 53,885
Jun 20, 9 AM $ 0.024
+5.17%
$ 24.01 million $ 53,947
Jun 20, 8 AM $ 0.023
-4.37%
$ 22.95 million $ 53,987
Jun 20, 7 AM $ 0.024
+0.00%
$ 24.02 million $ 53,418
Jun 20, 6 AM $ 0.0239
-0.87%
$ 23.87 million $ 53,382
Jun 20, 5 AM $ 0.0241
+0.25%
$ 24.1 million $ 53,282
Jun 20, 4 AM $ 0.0241
+1.09%
$ 24.11 million $ 53,726
Jun 20, 3 AM $ 0.0238
-1.36%
$ 23.85 million $ 54,047
Jun 20, 2 AM $ 0.0241
+0.50%
$ 24.06 million $ 53,959
Jun 20, 1 AM $ 0.024
+0.71%
$ 24.03 million $ 53,429
Jun 20, 12 AM $ 0.0239
-0.17%
$ 23.86 million $ 52,879
Jun 19, 11 PM $ 0.0239
-0.33%
$ 23.9 million $ 53,268
Jun 19, 10 PM $ 0.0239
-0.13%
$ 23.94 million $ 53,086
Jun 19, 9 PM $ 0.0241
+0.71%
$ 24.12 million $ 53,270
Jun 19, 8 PM $ 0.0239
-0.13%
$ 23.95 million $ 53,057
Jun 19, 7 PM $ 0.0239
-0.79%
$ 23.94 million $ 52,643
Jun 19, 6 PM $ 0.0241
-0.94%
$ 24.12 million $ 52,282
Jun 19, 5 PM $ 0.0243
-0.12%
$ 24.33 million $ 52,323
Jun 19, 4 PM $ 0.0244
-4.51%
$ 24.35 million $ 51,859
Jun 19, 3 PM $ 0.0254
+2.50%
$ 25.41 million $ 51,927
Jun 19, 2 PM $ 0.0248
+3.16%
$ 24.8 million $ 52,487
Jun 19, 1 PM $ 0.0241
+0.46%
$ 24.06 million $ 53,150
Jun 19, 12 PM $ 0.0239
+0.04%
$ 23.9 million $ 53,118
Jun 19, 11 AM $ 0.024
-0.08%
$ 23.97 million $ 53,987
Jun 19, 10 AM $ 0.024
+0.08%
$ 23.99 million $ 53,732
Jun 19, 9 AM $ 0.024
-0.08%
$ 23.97 million $ 54,506
Jun 19, 8 AM $ 0.024
-0.33%
$ 23.99 million $ 54,843
Jun 19, 7 AM $ 0.024
-0.33%
$ 23.96 million $ 55,547
Jun 19, 6 AM $ 0.024
+0.50%
$ 24.04 million $ 56,425
Jun 19, 5 AM $ 0.0239
+4.01%
$ 23.86 million $ 55,991
Jun 19, 4 AM $ 0.0229
-0.13%
$ 22.91 million $ 55,522
Jun 19, 3 AM $ 0.023
-5.63%
$ 22.96 million $ 55,603
Jun 19, 2 AM $ 0.0244
-0.69%
$ 24.45 million $ 54,839
Jun 19, 1 AM $ 0.0244
-0.65%
$ 24.35 million $ 55,419
Jun 19, 12 AM $ 0.0245
-0.37%
$ 24.51 million $ 55,935
Jun 18, 11 PM $ 0.0246
-0.28%
$ 24.58 million $ 55,976
Jun 18, 10 PM $ 0.0246
+1.78%
$ 24.59 million $ 56,311
Jun 18, 9 PM $ 0.0242
-0.08%
$ 24.2 million $ 56,813
Jun 18, 8 PM $ 0.0241
+1.56%
$ 24.08 million $ 56,510
Jun 18, 7 PM $ 0.0237
-0.13%
$ 23.71 million $ 57,423
Jun 18, 6 PM $ 0.0237
-0.04%
$ 23.73 million $ 57,466
Jun 18, 5 PM $ 0.0238
+0.34%
$ 23.76 million $ 57,605
Jun 18, 4 PM $ 0.0237
-0.08%
$ 23.73 million $ 58,595
Jun 18, 3 PM $ 0.0238
-2.90%
$ 23.76 million $ 58,592
Jun 18, 2 PM $ 0.0245
+2.04%
$ 24.52 million $ 58,466
Jun 18, 1 PM $ 0.0242
+0.17%
$ 24.18 million $ 58,494