Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.0187
+0.59%
$18.67 million $57,112
Jun 25, 6 AM $0.0186
-0.48%
$18.65 million $56,947
Jun 25, 5 AM $0.0188
+0.11%
$18.79 million $56,992
Jun 25, 4 AM $0.0188
+0.21%
$18.77 million $57,360
Jun 25, 3 AM $0.0187
+0.16%
$18.75 million $57,226
Jun 25, 2 AM $0.0187
-1.88%
$18.75 million $56,215
Jun 25, 1 AM $0.019
-0.37%
$19.02 million $56,191
Jun 25, 12 AM $0.0191
+0.37%
$19.05 million $56,176
Jun 24, 11 PM $0.019
-0.21%
$18.98 million $57,092
Jun 24, 10 PM $0.019
-0.47%
$19.02 million $57,127
Jun 24, 9 PM $0.019
+1.28%
$18.98 million $57,141
Jun 24, 8 PM $0.0188
+1.40%
$18.77 million $57,213
Jun 24, 7 PM $0.0181
+2.38%
$18.1 million $57,018
Jun 24, 6 PM $0.0178
+0.45%
$17.76 million $57,271
Jun 24, 5 PM $0.0177
-5.49%
$17.72 million $57,824
Jun 24, 4 PM $0.0187
-1.32%
$18.75 million $58,207
Jun 24, 3 PM $0.0191
+0.69%
$19.08 million $57,968
Jun 24, 2 PM $0.019
-3.22%
$18.95 million $57,741
Jun 24, 1 PM $0.0195
-1.17%
$19.5 million $58,001
Jun 24, 12 PM $0.0197
-2.62%
$19.68 million $58,152
Jun 24, 11 AM $0.0202
-0.39%
$20.21 million $57,326
Jun 24, 10 AM $0.0203
-0.83%
$20.29 million $57,004
Jun 24, 9 AM $0.0204
-0.15%
$20.39 million $55,982
Jun 24, 8 AM $0.0204
-0.15%
$20.42 million $55,795
Jun 24, 7 AM $0.0204
-2.48%
$20.45 million $55,280
Jun 24, 6 AM $0.0209
-2.79%
$20.87 million $55,074
Jun 24, 5 AM $0.0215
-2.01%
$21.5 million $55,246
Jun 24, 4 AM $0.0221
+0.14%
$22.11 million $54,894
Jun 24, 3 AM $0.022
+0.78%
$22.04 million $55,401
Jun 24, 2 AM $0.0219
+0.92%
$21.94 million $55,769
Jun 24, 1 AM $0.0222
+1.00%
$22.24 million $56,067
Jun 24, 12 AM $0.022
+0.14%
$21.99 million $55,673
Jun 23, 11 PM $0.022
-0.72%
$21.96 million $54,885
Jun 23, 10 PM $0.0222
+1.46%
$22.17 million $55,313
Jun 23, 9 PM $0.0218
-1.53%
$21.84 million $55,387
Jun 23, 8 PM $0.0222
-0.27%
$22.18 million $55,185
Jun 23, 7 PM $0.0222
+1.60%
$22.24 million $55,266
Jun 23, 6 PM $0.0221
-0.32%
$22.05 million $55,254
Jun 23, 5 PM $0.0222
-0.27%
$22.2 million $55,051
Jun 23, 4 PM $0.0222
-0.54%
$22.16 million $54,257
Jun 23, 3 PM $0.0223
-0.09%
$22.28 million $54,832
Jun 23, 2 PM $0.0223
+2.30%
$22.27 million $54,339
Jun 23, 1 PM $0.0218
+0.00%
$21.79 million $54,031
Jun 23, 12 PM $0.0218
-0.05%
$21.77 million $53,704
Jun 23, 11 AM $0.0218
-0.73%
$21.78 million $53,845
Jun 23, 10 AM $0.0218
-0.05%
$21.84 million $54,038
Jun 23, 9 AM $0.0218
+0.00%
$21.82 million $54,119
Jun 23, 8 AM $0.0218
-0.73%
$21.82 million $53,702
Jun 23, 7 AM $0.022
+0.46%
$21.98 million $53,690
Jun 23, 6 AM $0.022
-2.87%
$22.01 million $54,595