Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00086
-4.44%
$ 860,000 $ 10,636
Nov 15, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 10,623
Nov 15, 12 AM $ 0.0009
+1.47%
$ 900,000 $ 10,623
Nov 14, 11 PM $ 0.000887
+0.00%
$ 887,000 $ 10,548
Nov 14, 10 PM $ 0.000887
+0.00%
$ 887,000 $ 10,529
Nov 14, 9 PM $ 0.000887
+3.14%
$ 887,000 $ 10,529
Nov 14, 8 PM $ 0.00086
+0.00%
$ 860,000 $ 10,356
Nov 14, 7 PM $ 0.00086
+0.00%
$ 860,000 $ 10,356
Nov 14, 6 PM $ 0.00086
-1.15%
$ 860,000 $ 10,583
Nov 14, 5 PM $ 0.00087
+0.00%
$ 870,000 $ 10,373
Nov 14, 4 PM $ 0.00087
-3.23%
$ 870,000 $ 10,373
Nov 14, 3 PM $ 0.000987
+7.58%
$ 986,513 $ 10,185
Nov 14, 2 PM $ 0.00106
+16.89%
$ 1.06 million $ 10,158
Nov 14, 1 PM $ 0.000906
+2.97%
$ 906,000 $ 9,614
Nov 14, 12 PM $ 0.00088
+0.04%
$ 879,827 $ 9,613
Nov 14, 11 AM $ 0.00088
+10.08%
$ 879,503 $ 9,453
Nov 14, 10 AM $ 0.000799
-1.36%
$ 799,000 $ 4,620
Nov 14, 9 AM $ 0.000721
+0.00%
$ 721,000 $ 1,363
Nov 14, 8 AM $ 0.000721
+0.00%
$ 721,000 $ 1,363
Nov 14, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 1,353
Nov 14, 6 AM $ 0.00072
-7.93%
$ 720,000 $ 1,353
Nov 14, 5 AM $ 0.000782
+0.00%
$ 782,000 $ 1,163
Nov 14, 4 AM $ 0.000782
+0.00%
$ 782,000 $ 1,106
Nov 14, 3 AM $ 0.00072
+0.00%
$ 720,000 $ 237
Nov 14, 2 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 14, 1 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 14, 12 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 13, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 369
Nov 13, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 369
Nov 13, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 708
Nov 13, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 709
Nov 13, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 710
Nov 13, 6 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 5 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 4 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 3 PM $ 0.00072
+0.00%
$ 720,000 $ 484
Nov 13, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 452
Nov 13, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 418
Nov 13, 10 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 12, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 210
Nov 12, 9 PM $ 0.000814
+0.00%
$ 814,000 $ 210
Nov 12, 8 PM $ 0.000814
+0.00%
$ 814,000 $ 209
Nov 12, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 209
Nov 12, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 209