Coinranking
Cashaa Historical Data
CAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.004 | +5.04% | ||
| Sep 18 | $0.00379 | -6.33% | ||
| Sep 11 | $0.00412 | +3.57% | ||
| Sep 4 | $0.00398 | -3.05% | ||
| Aug 28 | $0.0041 | +3.58% | ||
| Aug 21 | $0.00401 | -0.01% | ||
| Aug 14 | $0.00402 | +0.47% | ||
| Aug 7 | $0.00403 | +5.48% | ||
| Jul 31 | $0.00381 | -8.48% | ||
| Jul 24 | $0.00415 | +5.25% | ||
| Jul 17 | $0.00395 | -21.16% | ||
| Jul 10 | $0.00501 | +3.16% | ||
| Jul 3 | $0.00486 | +2.05% | ||
| Jun 26 | $0.00476 | -8.78% | ||
| Jun 19 | $0.00518 | +2.41% | ||
| Jun 12 | $0.00511 | -1.04% | ||
| Jun 5 | $0.00517 | -15.21% | ||
| May 29 | $0.00609 | -8.15% | ||
| May 22 | $0.00661 | +12.15% | ||
| May 15 | $0.00595 | -7.74% | ||
| May 8 | $0.00645 | -7.10% | ||
| May 1 | $0.00695 | +1.18% | ||
| Apr 24 | $0.00707 | -6.73% | ||
| Apr 17 | $0.00745 | +11.72% | ||
| Apr 10 | $0.0066 | -6.80% | ||
| Apr 3 | $0.00709 | +3.80% | ||
| Mar 27 | $0.00684 | -11.68% | ||
| Mar 20 | $0.00781 | -14.90% | ||
| Mar 13 | $0.00905 | -0.60% | ||
| Mar 6 | $0.00858 | -19.90% | ||
| Feb 27 | $0.0107 | +18.97% | ||
| Feb 20 | $0.009 | +21.31% | ||
| Feb 13 | $0.00742 | +13.58% | ||
| Feb 6 | $0.00653 | -16.75% | ||
| Jan 30 | $0.00785 | +40.70% | ||
| Jan 23 | $0.00558 | +5.52% | ||
| Jan 16 | $0.00528 | -4.00% | ||
| Jan 9 | $0.0055 | +7.86% | ||
| Jan 2 | $0.0051 | -2.56% | ||
| Dec 26 | $0.00523 | -7.32% | ||
| Dec 19 | $0.00564 | +3.74% | ||
| Dec 12 | $0.00545 | -12.81% | ||
| Dec 5 | $0.00625 | +3.14% | ||
| Nov 28 | $0.00605 | +1.79% | ||
| Nov 21 | $0.00566 | +31.24% | ||
| Nov 14 | $0.00424 | +1.36% | ||
| Nov 7 | $0.00419 | -41.91% | ||
| Oct 31 | $0.00721 | +4.12% | ||
| Oct 24 | $0.00692 | -9.20% | ||
| Oct 17 | $0.00756 | -9.71% | ||