Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00745
+11.72%
$ 7.58 million $ 934,081
Apr 10 $ 0.0066
-6.80%
$ 6.68 million $ 757,760
Apr 3 $ 0.00709
+3.80%
$ 7.09 million $ 844,196
Mar 27 $ 0.00684
-11.68%
$ 6.84 million $ 816,725
Mar 20 $ 0.00781
-14.90%
$ 7.75 million $ 698,806
Mar 13 $ 0.00905
-0.60%
$ 9.18 million $ 617,383
Mar 6 $ 0.00858
-19.90%
$ 9.14 million $ 876,400
Feb 27 $ 0.0107
+18.97%
$ 10.72 million $ 1.36 million
Feb 20 $ 0.009
+21.31%
$ 9 million $ 1.19 million
Feb 13 $ 0.00742
+13.58%
$ 7.42 million $ 1.4 million
Feb 6 $ 0.00653
-16.75%
$ 6.53 million $ 1.33 million
Jan 30 $ 0.00785
+40.70%
$ 7.85 million $ 1.44 million
Jan 23 $ 0.00558
+5.52%
$ 5.59 million $ 1.3 million
Jan 16 $ 0.00528
-4.00%
$ 5.28 million $ 1.73 million
Jan 9 $ 0.0055
+7.86%
$ 5.5 million $ 1.25 million
Jan 2 $ 0.0051
-2.56%
$ 5.1 million $ 1.3 million
Dec 26 $ 0.00523
-7.32%
$ 5.23 million $ 1.3 million
Dec 19 $ 0.00564
+3.74%
$ 5.64 million $ 1.27 million
Dec 12 $ 0.00545
-12.81%
$ 5.45 million $ 1.12 million
Dec 5 $ 0.00625
+3.14%
$ 6.25 million $ 1.29 million
Nov 28 $ 0.00605
+1.79%
$ 6.05 million $ 1.31 million
Nov 21 $ 0.00566
+31.24%
$ 5.92 million $ 1 million
Nov 14 $ 0.00424
+1.36%
$ 4.31 million $ 915,729
Nov 7 $ 0.00419
-41.91%
$ 4.19 million $ 1.69 million
Oct 31 $ 0.00721
+4.12%
$ 7.21 million $ 2.39 million
Oct 24 $ 0.00692
-9.20%
$ 6.92 million $ 2.11 million
Oct 17 $ 0.00756
-9.71%
$ 7.56 million $ 3.32 million
Oct 10 $ 0.00837
+2.40%
$ 8.37 million $ 3.07 million
Oct 3 $ 0.00818
+2.09%
$ 8.18 million $ 2.71 million
Sep 26 $ 0.00802
+0.74%
$ 8.02 million $ 2.76 million
Sep 19 $ 0.00799
+18.42%
$ 7.94 million $ 2.54 million
Sep 12 $ 0.00677
-15.52%
$ 4.57 million $ 4.94 million
Sep 5 $ 0.00797
-0.74%
$ 4.64 million $ 3.01 million
Aug 29 $ 0.00803
+1.34%
$ -- $ 3.98 million
Aug 22 $ 0.00794
-3.55%
$ -- $ 4.83 million
Aug 15 $ 0.00824
-6.33%
$ -- $ 4.38 million
Aug 8 $ 0.00878
-2.85%
$ -- $ 7.28 million
Aug 1 $ 0.00903
+2.62%
$ -- $ 9.03 million
Jul 25 $ 0.0088
+16.67%
$ -- $ 7.06 million
Jul 18 $ 0.00749
+9.63%
$ -- $ 5.86 million
Jul 11 $ 0.00684
-13.98%
$ -- $ 5.9 million
Jul 4 $ 0.00795
-4.15%
$ -- $ 9.2 million
Jun 27 $ 0.00829
-2.74%
$ -- $ 7.94 million
Jun 20 $ 0.00852
+19.90%
$ -- $ 7.58 million
Jun 13 $ 0.00711
-5.54%
$ -- $ 5.15 million
Jun 6 $ 0.00753
-0.25%
$ -- $ 3.77 million
May 30 $ 0.00755
+26.43%
$ -- $ 3.5 million
May 23 $ 0.00598
-22.68%
$ -- $ 3.79 million
May 16 $ 0.00771
+59.83%
$ -- $ 4.44 million
May 9 $ 0.00482
-33.22%
$ -- $ 4.31 million