Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0151
-0.63%
$8.68 million $398,397
Dec 25, 2020 $0.0155
-0.24%
$8.88 million $78,201
Dec 24, 2020 $0.015
+6.58%
$8.6 million $116,887
Dec 23, 2020 $0.0134
-17.23%
$7.69 million $286,373
Dec 22, 2020 $0.0161
-14.86%
$9.23 million $237,172
Dec 21, 2020 $0.0189
-3.44%
$10.85 million $438,038
Dec 20, 2020 $0.019
+21.34%
$10.88 million $26,435
Dec 19, 2020 $0.0165
-3.57%
$9.44 million $16,297
Dec 18, 2020 $0.0173
-1.26%
$9.92 million $47,347
Dec 17, 2020 $0.0151
-6.74%
$8.68 million $49,620
Dec 16, 2020 $0.016
+1.45%
$9.2 million $538,582
Dec 15, 2020 $0.0154
-6.97%
$8.84 million $424,327
Dec 14, 2020 $0.0148
+7.92%
$8.47 million $441,462
Dec 13, 2020 $0.0142
+2.42%
$8.12 million $351,994
Dec 12, 2020 $0.0128
-3.91%
$7.33 million $286,637
Dec 11, 2020 $0.0136
+14.94%
$7.8 million $441,523
Dec 10, 2020 $0.0117
+5.22%
$6.69 million $310,222
Dec 9, 2020 $0.0113
-1.81%
$6.5 million $376,225
Dec 8, 2020 $0.0116
-4.88%
$6.64 million $320,328
Dec 7, 2020 $0.0121
+2.11%
$6.91 million $251,990
Dec 6, 2020 $0.0118
-3.20%
$6.75 million $245,724
Dec 5, 2020 $0.0118
+12.86%
$6.76 million $309,453
Dec 4, 2020 $0.0104
-6.58%
$5.95 million $299,152
Dec 3, 2020 $0.0112
+14.25%
$6.42 million $317,696
Dec 2, 2020 $0.00966
+7.09%
$5.54 million $473,302
Dec 1, 2020 $0.00896
-7.62%
$5.14 million $501,432
Nov 30, 2020 $0.01
-0.81%
$5.75 million $572,044
Nov 29, 2020 $0.0101
+4.23%
$5.79 million $627,454
Nov 28, 2020 $0.0097
-3.61%
$5.56 million $649,943
Nov 27, 2020 $0.0101
+18.06%
$5.76 million $813,133
Nov 26, 2020 $0.00851
+1.46%
$4.88 million $684,320
Nov 25, 2020 $0.00839
+6.13%
$4.81 million $564,960
Nov 24, 2020 $0.00791
+5.23%
$4.53 million $562,934
Nov 23, 2020 $0.00751
-13.86%
$4.31 million $521,114
Nov 22, 2020 $0.00872
+5.65%
$5 million $548,412
Nov 21, 2020 $0.00826
+3.28%
$4.73 million $534,122
Nov 20, 2020 $0.00799
-17.65%
$4.58 million $605,580
Nov 19, 2020 $0.0097
-11.16%
$5.56 million $766,184
Nov 18, 2020 $0.0109
-6.13%
$6.26 million $1.15 million
Nov 17, 2020 $0.0116
+0.08%
$6.67 million $832,258
Nov 16, 2020 $0.0116
+0.97%
$6.67 million $649,940
Nov 15, 2020 $0.0115
-0.42%
$6.6 million $561,559
Nov 14, 2020 $0.0116
-2.49%
$6.63 million $638,903
Nov 13, 2020 $0.0119
+9.34%
$6.8 million $694,124
Nov 12, 2020 $0.0108
-5.25%
$6.22 million $816,770
Nov 11, 2020 $0.0114
-3.80%
$6.56 million $681,788
Nov 10, 2020 $0.0119
-4.74%
$6.82 million $617,299
Nov 9, 2020 $0.0124
+7.14%
$7.09 million $1.01 million
Nov 8, 2020 $0.0116
+8.92%
$6.62 million $668,080
Nov 7, 2020 $0.0106
-7.85%
$6.05 million $423,465