Cashaa Historical Data

CAS Page 40
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00712
+0.54%
$ 4.08 million $ 386,983
Aug 23, 2020 $ 0.00708
+0.76%
$ 4.06 million $ 427,079
Aug 22, 2020 $ 0.00703
+1.30%
$ 4.03 million $ 356,377
Aug 21, 2020 $ 0.00694
+5.31%
$ 3.98 million $ 416,875
Aug 20, 2020 $ 0.00659
-8.96%
$ 3.78 million $ 272,114
Aug 19, 2020 $ 0.00724
-2.34%
$ 4.15 million $ 424,117
Aug 18, 2020 $ 0.00742
-0.16%
$ 4.25 million $ 400,837
Aug 17, 2020 $ 0.00742
-2.22%
$ 4.26 million $ 380,515
Aug 16, 2020 $ 0.00759
+1.82%
$ 4.35 million $ 280,763
Aug 15, 2020 $ 0.00745
-7.18%
$ 4.27 million $ 319,471
Aug 14, 2020 $ 0.00803
-2.50%
$ 4.6 million $ 385,451
Aug 13, 2020 $ 0.00823
-3.04%
$ 4.72 million $ 609,846
Aug 12, 2020 $ 0.00848
-15.01%
$ 4.86 million $ 496,752
Aug 11, 2020 $ 0.00997
-23.04%
$ 5.72 million $ 716,655
Aug 10, 2020 $ 0.013
+57.77%
$ 7.43 million $ 733,593
Aug 9, 2020 $ 0.00827
+49.43%
$ 4.74 million $ 359,061
Aug 8, 2020 $ 0.00553
+21.22%
$ 3.17 million $ 215,716
Aug 7, 2020 $ 0.00457
-0.47%
$ 2.62 million $ 274,518
Aug 6, 2020 $ 0.00459
+8.06%
$ 2.63 million $ 243,837
Aug 5, 2020 $ 0.00424
+1.49%
$ 2.43 million $ 238,359
Aug 4, 2020 $ 0.00418
+4.35%
$ 2.4 million $ 177,011
Aug 3, 2020 $ 0.00401
+2.16%
$ 2.3 million $ 180,708
Aug 2, 2020 $ 0.00392
+14.52%
$ 2.25 million $ 317,505
Aug 1, 2020 $ 0.00342
-23.23%
$ 1.96 million $ 267,364
Jul 31, 2020 $ 0.00445
+0.88%
$ 2.55 million $ 267,242
Jul 30, 2020 $ 0.00441
-8.59%
$ 2.53 million $ 327,809
Jul 29, 2020 $ 0.00483
+10.48%
$ 2.77 million $ 382,578
Jul 28, 2020 $ 0.00437
-14.17%
$ 2.51 million $ 367,005
Jul 27, 2020 $ 0.00509
+4.04%
$ 2.92 million $ 437,205
Jul 26, 2020 $ 0.00489
-19.40%
$ 2.81 million $ 339,339
Jul 25, 2020 $ 0.00607
+7.30%
$ 3.48 million $ 331,993
Jul 24, 2020 $ 0.00565
+7.04%
$ 3.24 million $ 320,054
Jul 23, 2020 $ 0.00528
-1.37%
$ 3.02 million $ 352,622
Jul 22, 2020 $ 0.00536
-5.43%
$ 3.07 million $ 276,252
Jul 21, 2020 $ 0.00567
-3.38%
$ 3.25 million $ 281,680
Jul 20, 2020 $ 0.00587
+10.45%
$ 3.36 million $ 231,095
Jul 19, 2020 $ 0.00531
-8.16%
$ 3.05 million $ 199,868
Jul 18, 2020 $ 0.00579
+22.33%
$ 3.32 million $ 195,521
Jul 17, 2020 $ 0.00473
+0.85%
$ 2.71 million $ 199,599
Jul 16, 2020 $ 0.00469
-5.30%
$ 2.69 million $ 223,180
Jul 15, 2020 $ 0.00495
+4.99%
$ 2.84 million $ 233,695
Jul 14, 2020 $ 0.00472
-19.11%
$ 2.71 million $ 212,168
Jul 13, 2020 $ 0.00584
+12.51%
$ 3.35 million $ 314,176
Jul 12, 2020 $ 0.00519
+7.77%
$ 2.97 million $ 205,334
Jul 11, 2020 $ 0.00481
-19.18%
$ 2.76 million $ 98,989
Jul 10, 2020 $ 0.00595
+1.48%
$ 3.41 million $ 61,985
Jul 9, 2020 $ 0.00586
-15.48%
$ 3.36 million $ 93,995
Jul 8, 2020 $ 0.00694
+11.28%
$ 3.98 million $ 122,121
Jul 7, 2020 $ 0.00623
-5.00%
$ 3.57 million $ 100,316
Jul 6, 2020 $ 0.00656
-3.58%
$ 3.76 million $ 95,691