Cashaa Historical Data

CAS Page 41
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0068
+3.04%
$ 3.9 million $ 92,995
Jul 4, 2020 $ 0.0066
-1.42%
$ 3.78 million $ 88,756
Jul 3, 2020 $ 0.00669
+4.55%
$ 3.84 million $ 91,881
Jul 2, 2020 $ 0.0064
+4.58%
$ 3.67 million $ 91,186
Jul 1, 2020 $ 0.00612
-16.73%
$ 3.51 million $ 104,055
Jun 30, 2020 $ 0.00736
-0.63%
$ 4.22 million $ 86,674
Jun 29, 2020 $ 0.0074
-7.26%
$ 4.24 million $ 99,010
Jun 28, 2020 $ 0.00797
-3.16%
$ 4.57 million $ 110,053
Jun 27, 2020 $ 0.00823
+0.33%
$ 4.72 million $ 104,446
Jun 26, 2020 $ 0.00821
+4.71%
$ 4.7 million $ 77,259
Jun 25, 2020 $ 0.00784
-8.36%
$ 4.49 million $ 114,132
Jun 24, 2020 $ 0.00856
+7.56%
$ 4.91 million $ 131,230
Jun 23, 2020 $ 0.00796
+22.04%
$ 4.56 million $ 119,414
Jun 22, 2020 $ 0.00652
+4.10%
$ 3.74 million $ 74,087
Jun 21, 2020 $ 0.00627
-8.83%
$ 3.59 million $ 67,797
Jun 20, 2020 $ 0.00687
-0.07%
$ 3.94 million $ 75,845
Jun 19, 2020 $ 0.00689
+14.17%
$ 3.95 million $ 87,131
Jun 18, 2020 $ 0.00603
+6.56%
$ 3.46 million $ 69,762
Jun 17, 2020 $ 0.00566
+15.52%
$ 3.25 million $ 69,294
Jun 16, 2020 $ 0.0049
-4.44%
$ 2.81 million $ 58,346
Jun 15, 2020 $ 0.00513
-1.35%
$ 2.94 million $ 58,972
Jun 14, 2020 $ 0.0052
-7.29%
$ 2.98 million $ 67,455
Jun 13, 2020 $ 0.00561
+6.52%
$ 3.21 million $ 43,668
Jun 12, 2020 $ 0.00526
-2.24%
$ 3.02 million $ 41,456
Jun 11, 2020 $ 0.00538
-5.92%
$ 3.09 million $ 41,435
Jun 10, 2020 $ 0.00572
-0.76%
$ 3.28 million $ 60,470
Jun 9, 2020 $ 0.00577
-4.33%
$ 3.31 million $ 37,317
Jun 8, 2020 $ 0.00603
-13.01%
$ 3.46 million $ 40,071
Jun 7, 2020 $ 0.00693
+1.59%
$ 3.97 million $ 36,812
Jun 6, 2020 $ 0.00682
-1.61%
$ 3.91 million $ 38,582
Jun 5, 2020 $ 0.00693
-5.37%
$ 3.97 million $ 39,986
Jun 4, 2020 $ 0.00733
+0.37%
$ 4.2 million $ 51,517
Jun 3, 2020 $ 0.0073
+3.00%
$ 4.18 million $ 39,896
Jun 2, 2020 $ 0.00709
-0.23%
$ 4.06 million $ 40,035
Jun 1, 2020 $ 0.0071
+7.46%
$ 4.07 million $ 42,105
May 31, 2020 $ 0.00661
-14.39%
$ 3.79 million $ 50,848
May 30, 2020 $ 0.00772
-2.06%
$ 4.43 million $ 41,496
May 29, 2020 $ 0.00789
+4.89%
$ 4.52 million $ 50,354
May 28, 2020 $ 0.00752
-9.71%
$ 4.31 million $ 54,624
May 27, 2020 $ 0.00833
-2.00%
$ 4.77 million $ 59,100
May 26, 2020 $ 0.0085
-2.42%
$ 4.87 million $ 52,389
May 25, 2020 $ 0.00871
-4.27%
$ 4.99 million $ 27,450
May 24, 2020 $ 0.0091
-0.10%
$ 5.22 million $ 25,297
May 23, 2020 $ 0.00911
+3.56%
$ 5.22 million $ 25,200
May 22, 2020 $ 0.0088
-2.55%
$ 5.04 million $ 44,631
May 21, 2020 $ 0.00902
-20.44%
$ 5.17 million $ 62,313
May 20, 2020 $ 0.0113
-3.58%
$ 6.5 million $ 67,716
May 19, 2020 $ 0.0118
-2.42%
$ 6.74 million $ 76,267
May 18, 2020 $ 0.0121
+4.54%
$ 6.91 million $ 73,590
May 17, 2020 $ 0.0115
-5.60%
$ 6.61 million $ 65,341