Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00556
-6.20%
$ 3.19 million $ 253
Mar 26, 2020 $ 0.00593
+12.79%
$ 3.4 million $ 816
Mar 25, 2020 $ 0.00526
-3.81%
$ 3.01 million $ 1,823
Mar 24, 2020 $ 0.00547
+0.52%
$ 3.13 million $ 22
Mar 23, 2020 $ 0.00544
+8.70%
$ 3.12 million $ 1,204
Mar 22, 2020 $ 0.00501
-7.36%
$ 2.87 million $ 162
Mar 21, 2020 $ 0.0054
+55.90%
$ 3.09 million $ 1,990
Mar 20, 2020 $ 0.00346
-9.27%
$ 1.98 million $ 2,259
Mar 19, 2020 $ 0.00381
+15.63%
$ 2.19 million $ 520
Mar 18, 2020 $ 0.0033
+0.92%
$ 1.89 million $ 175
Mar 17, 2020 $ 0.00328
+3.31%
$ 1.88 million $ 363
Mar 16, 2020 $ 0.00317
-23.86%
$ 1.82 million $ 301
Mar 15, 2020 $ 0.00416
+2.12%
$ 2.39 million $ 117
Mar 14, 2020 $ 0.00408
-10.61%
$ 2.34 million $ 628
Mar 13, 2020 $ 0.00454
+19.28%
$ 2.61 million $ 8,370
Mar 12, 2020 $ 0.00326
-57.37%
$ 1.87 million $ 2,192
Mar 11, 2020 $ 0.00764
+67.68%
$ 4.38 million $ 7,658
Mar 10, 2020 $ 0.00455
-17.02%
$ 2.61 million $ 2,007
Mar 9, 2020 $ 0.00549
+14.08%
$ 3.14 million $ 3,754
Mar 8, 2020 $ 0.00481
-16.57%
$ 2.75 million $ 513
Mar 7, 2020 $ 0.00576
+5.85%
$ 3.3 million $ 866
Mar 6, 2020 $ 0.00544
-8.16%
$ 3.12 million $ 55
Mar 5, 2020 $ 0.00592
-12.21%
$ 3.39 million $ 494
Mar 4, 2020 $ 0.00674
+67.05%
$ 3.86 million $ 2,410
Mar 3, 2020 $ 0.00403
-3.77%
$ 2.31 million $ 190
Mar 2, 2020 $ 0.00419
-8.11%
$ 2.4 million $ 664
Mar 1, 2020 $ 0.00455
-2.07%
$ 2.61 million $ 308
Feb 29, 2020 $ 0.00466
+16.92%
$ 2.67 million $ 453
Feb 28, 2020 $ 0.00399
-0.85%
$ 2.28 million $ 235
Feb 27, 2020 $ 0.00401
+0.27%
$ 2.3 million $ 37
Feb 26, 2020 $ 0.004
-6.36%
$ 2.29 million $ 433
Feb 25, 2020 $ 0.00428
-7.98%
$ 2.45 million $ 602
Feb 24, 2020 $ 0.00465
-12.97%
$ 2.66 million $ 238
Feb 23, 2020 $ 0.00534
+15.45%
$ 3.06 million $ 16
Feb 22, 2020 $ 0.00463
-10.73%
$ 2.65 million $ 970
Feb 21, 2020 $ 0.00517
+9.35%
$ 2.97 million $ 605
Feb 20, 2020 $ 0.00474
+5.34%
$ 2.72 million $ 9
Feb 19, 2020 $ 0.0045
-27.55%
$ 2.58 million $ 553
Feb 18, 2020 $ 0.00621
-12.05%
$ 3.56 million $ 1,974
Feb 17, 2020 $ 0.00706
+41.14%
$ 4.05 million $ 12,749
Feb 16, 2020 $ 0.00501
+20.12%
$ 2.87 million $ 3,680
Feb 15, 2020 $ 0.00417
-27.85%
$ 2.39 million $ 946
Feb 14, 2020 $ 0.00577
+16.25%
$ 3.31 million $ 918
Feb 13, 2020 $ 0.00497
-15.84%
$ 2.85 million $ 1,150
Feb 12, 2020 $ 0.0059
+2.55%
$ 3.38 million $ 311
Feb 11, 2020 $ 0.00576
+11.84%
$ 3.3 million $ 2,284
Feb 10, 2020 $ 0.00515
-7.36%
$ 2.95 million $ 15
Feb 9, 2020 $ 0.00556
+13.33%
$ 3.19 million $ 3,886
Feb 8, 2020 $ 0.0049
+5.80%
$ 2.81 million $ 107
Feb 7, 2020 $ 0.00464
+1.81%
$ 2.66 million $ 509