Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00483
+10.48%
$2.77 million $382,578
Jul 28, 2020 $0.00437
-14.17%
$2.51 million $367,005
Jul 27, 2020 $0.00509
+4.04%
$2.92 million $437,205
Jul 26, 2020 $0.00489
-19.40%
$2.81 million $339,339
Jul 25, 2020 $0.00607
+7.30%
$3.48 million $331,993
Jul 24, 2020 $0.00565
+7.04%
$3.24 million $320,054
Jul 23, 2020 $0.00528
-1.37%
$3.02 million $352,622
Jul 22, 2020 $0.00536
-5.43%
$3.07 million $276,252
Jul 21, 2020 $0.00567
-3.38%
$3.25 million $281,680
Jul 20, 2020 $0.00587
+10.45%
$3.36 million $231,095
Jul 19, 2020 $0.00531
-8.16%
$3.05 million $199,868
Jul 18, 2020 $0.00579
+22.33%
$3.32 million $195,521
Jul 17, 2020 $0.00473
+0.85%
$2.71 million $199,599
Jul 16, 2020 $0.00469
-5.30%
$2.69 million $223,180
Jul 15, 2020 $0.00495
+4.99%
$2.84 million $233,695
Jul 14, 2020 $0.00472
-19.11%
$2.71 million $212,168
Jul 13, 2020 $0.00584
+12.51%
$3.35 million $314,176
Jul 12, 2020 $0.00519
+7.77%
$2.97 million $205,334
Jul 11, 2020 $0.00481
-19.18%
$2.76 million $98,989
Jul 10, 2020 $0.00595
+1.48%
$3.41 million $61,985
Jul 9, 2020 $0.00586
-15.48%
$3.36 million $93,995
Jul 8, 2020 $0.00694
+11.28%
$3.98 million $122,121
Jul 7, 2020 $0.00623
-5.00%
$3.57 million $100,316
Jul 6, 2020 $0.00656
-3.58%
$3.76 million $95,691
Jul 5, 2020 $0.0068
+3.04%
$3.9 million $92,995
Jul 4, 2020 $0.0066
-1.42%
$3.78 million $88,756
Jul 3, 2020 $0.00669
+4.55%
$3.84 million $91,881
Jul 2, 2020 $0.0064
+4.58%
$3.67 million $91,186
Jul 1, 2020 $0.00612
-16.73%
$3.51 million $104,055
Jun 30, 2020 $0.00736
-0.63%
$4.22 million $86,674
Jun 29, 2020 $0.0074
-7.26%
$4.24 million $99,010
Jun 28, 2020 $0.00797
-3.16%
$4.57 million $110,053
Jun 27, 2020 $0.00823
+0.33%
$4.72 million $104,446
Jun 26, 2020 $0.00821
+4.71%
$4.7 million $77,259
Jun 25, 2020 $0.00784
-8.36%
$4.49 million $114,132
Jun 24, 2020 $0.00856
+7.56%
$4.91 million $131,230
Jun 23, 2020 $0.00796
+22.04%
$4.56 million $119,414
Jun 22, 2020 $0.00652
+4.10%
$3.74 million $74,087
Jun 21, 2020 $0.00627
-8.83%
$3.59 million $67,797
Jun 20, 2020 $0.00687
-0.07%
$3.94 million $75,845
Jun 19, 2020 $0.00689
+14.17%
$3.95 million $87,131
Jun 18, 2020 $0.00603
+6.56%
$3.46 million $69,762
Jun 17, 2020 $0.00566
+15.52%
$3.25 million $69,294
Jun 16, 2020 $0.0049
-4.44%
$2.81 million $58,346
Jun 15, 2020 $0.00513
-1.35%
$2.94 million $58,972
Jun 14, 2020 $0.0052
-7.29%
$2.98 million $67,455
Jun 13, 2020 $0.00561
+6.52%
$3.21 million $43,668
Jun 12, 2020 $0.00526
-2.24%
$3.02 million $41,456
Jun 11, 2020 $0.00538
-5.92%
$3.09 million $41,435
Jun 10, 2020 $0.00572
-0.76%
$3.28 million $60,470