Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.0123
+4.97%
$7.05 million $146,337
May 12, 2020 $0.0117
+5.07%
$6.71 million $56,534
May 11, 2020 $0.0111
-5.21%
$6.39 million $87,256
May 10, 2020 $0.0118
-13.62%
$6.74 million $98,481
May 9, 2020 $0.0136
-9.57%
$7.8 million $53,133
May 8, 2020 $0.0151
-20.35%
$8.63 million $147,446
May 7, 2020 $0.0189
+60.45%
$10.83 million $46,880
May 6, 2020 $0.0118
-1.89%
$6.76 million $22,755
May 5, 2020 $0.012
-0.05%
$6.88 million $34,143
May 4, 2020 $0.012
-12.69%
$6.88 million $41,948
May 3, 2020 $0.0138
+2.34%
$7.89 million $47,688
May 2, 2020 $0.0134
+4.56%
$7.7 million $73,764
May 1, 2020 $0.0129
+1.93%
$7.37 million $39,192
Apr 30, 2020 $0.0126
+3.37%
$7.22 million $49,092
Apr 29, 2020 $0.0122
+8.71%
$6.99 million $39,389
Apr 28, 2020 $0.0112
+3.82%
$6.43 million $65,858
Apr 27, 2020 $0.0108
+8.26%
$6.19 million $36,897
Apr 26, 2020 $0.00998
+8.38%
$5.72 million $36,800
Apr 25, 2020 $0.0092
-3.53%
$5.27 million $40,385
Apr 24, 2020 $0.00954
+15.16%
$5.47 million $40,019
Apr 23, 2020 $0.00828
+9.53%
$4.75 million $33,931
Apr 22, 2020 $0.00756
+2.04%
$4.33 million $19,386
Apr 21, 2020 $0.0074
+14.57%
$4.24 million $21,126
Apr 20, 2020 $0.00647
-4.83%
$3.71 million $3,070
Apr 19, 2020 $0.00679
-19.20%
$3.89 million $3,284
Apr 18, 2020 $0.00841
+27.25%
$4.82 million $687
Apr 17, 2020 $0.00661
+4.19%
$3.79 million $2,459
Apr 16, 2020 $0.00634
+8.53%
$3.63 million $1,097
Apr 15, 2020 $0.00584
-28.45%
$3.35 million $467
Apr 14, 2020 $0.00816
+42.53%
$4.68 million $775
Apr 13, 2020 $0.00573
-18.69%
$3.28 million $5,745
Apr 12, 2020 $0.00705
+22.85%
$4.04 million $7,287
Apr 11, 2020 $0.00574
+16.91%
$3.29 million $4,678
Apr 10, 2020 $0.00491
-19.96%
$2.81 million $2,759
Apr 9, 2020 $0.00613
+24.45%
$3.52 million $5,217
Apr 8, 2020 $0.00493
-4.21%
$2.83 million $1,624
Apr 7, 2020 $0.00515
+13.34%
$2.95 million $2,777
Apr 6, 2020 $0.00454
+6.62%
$2.6 million $591
Apr 5, 2020 $0.00425
+2.09%
$2.44 million $208
Apr 4, 2020 $0.00417
-17.76%
$2.39 million $1,189
Apr 3, 2020 $0.00507
+25.22%
$2.9 million $374
Apr 2, 2020 $0.00405
+6.04%
$2.32 million $85
Apr 1, 2020 $0.00382
+1.31%
$2.19 million $1
Mar 31, 2020 $0.00377
+2.17%
$2.16 million $3,787
Mar 30, 2020 $0.0037
+24.95%
$2.12 million $1,323
Mar 29, 2020 $0.00296
-44.63%
$1.7 million $2,253
Mar 28, 2020 $0.00546
-1.89%
$3.13 million $3
Mar 27, 2020 $0.00556
-6.20%
$3.19 million $253
Mar 26, 2020 $0.00593
+12.79%
$3.4 million $816
Mar 25, 2020 $0.00526
-3.81%
$3.01 million $1,823