Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.00647
-4.83%
$3.71 million $3,070
Apr 19, 2020 $0.00679
-19.20%
$3.89 million $3,284
Apr 18, 2020 $0.00841
+27.25%
$4.82 million $687
Apr 17, 2020 $0.00661
+4.19%
$3.79 million $2,459
Apr 16, 2020 $0.00634
+8.53%
$3.63 million $1,097
Apr 15, 2020 $0.00584
-28.45%
$3.35 million $467
Apr 14, 2020 $0.00816
+42.53%
$4.68 million $775
Apr 13, 2020 $0.00573
-18.69%
$3.28 million $5,745
Apr 12, 2020 $0.00705
+22.85%
$4.04 million $7,287
Apr 11, 2020 $0.00574
+16.91%
$3.29 million $4,678
Apr 10, 2020 $0.00491
-19.96%
$2.81 million $2,759
Apr 9, 2020 $0.00613
+24.45%
$3.52 million $5,217
Apr 8, 2020 $0.00493
-4.21%
$2.83 million $1,624
Apr 7, 2020 $0.00515
+13.34%
$2.95 million $2,777
Apr 6, 2020 $0.00454
+6.62%
$2.6 million $591
Apr 5, 2020 $0.00425
+2.09%
$2.44 million $208
Apr 4, 2020 $0.00417
-17.76%
$2.39 million $1,189
Apr 3, 2020 $0.00507
+25.22%
$2.9 million $374
Apr 2, 2020 $0.00405
+6.04%
$2.32 million $85
Apr 1, 2020 $0.00382
+1.31%
$2.19 million $1
Mar 31, 2020 $0.00377
+2.17%
$2.16 million $3,787
Mar 30, 2020 $0.0037
+24.95%
$2.12 million $1,323
Mar 29, 2020 $0.00296
-44.63%
$1.7 million $2,253
Mar 28, 2020 $0.00546
-1.89%
$3.13 million $3
Mar 27, 2020 $0.00556
-6.20%
$3.19 million $253
Mar 26, 2020 $0.00593
+12.79%
$3.4 million $816
Mar 25, 2020 $0.00526
-3.81%
$3.01 million $1,823
Mar 24, 2020 $0.00547
+0.52%
$3.13 million $22
Mar 23, 2020 $0.00544
+8.70%
$3.12 million $1,204
Mar 22, 2020 $0.00501
-7.36%
$2.87 million $162
Mar 21, 2020 $0.0054
+55.90%
$3.09 million $1,990
Mar 20, 2020 $0.00346
-9.27%
$1.98 million $2,259
Mar 19, 2020 $0.00381
+15.63%
$2.19 million $520
Mar 18, 2020 $0.0033
+0.92%
$1.89 million $175
Mar 17, 2020 $0.00328
+3.31%
$1.88 million $363
Mar 16, 2020 $0.00317
-23.86%
$1.82 million $301
Mar 15, 2020 $0.00416
+2.12%
$2.39 million $117
Mar 14, 2020 $0.00408
-10.61%
$2.34 million $628
Mar 13, 2020 $0.00454
+19.28%
$2.61 million $8,370
Mar 12, 2020 $0.00326
-57.37%
$1.87 million $2,192
Mar 11, 2020 $0.00764
+67.68%
$4.38 million $7,658
Mar 10, 2020 $0.00455
-17.02%
$2.61 million $2,007
Mar 9, 2020 $0.00549
+14.08%
$3.14 million $3,754
Mar 8, 2020 $0.00481
-16.57%
$2.75 million $513
Mar 7, 2020 $0.00576
+5.85%
$3.3 million $866
Mar 6, 2020 $0.00544
-8.16%
$3.12 million $55
Mar 5, 2020 $0.00592
-12.21%
$3.39 million $494
Mar 4, 2020 $0.00674
+67.05%
$3.86 million $2,410
Mar 3, 2020 $0.00403
-3.77%
$2.31 million $190
Mar 2, 2020 $0.00419
-8.11%
$2.4 million $664