Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00399
-0.85%
$ 2.28 million $ 235
Feb 27, 2020 $ 0.00401
+0.27%
$ 2.3 million $ 37
Feb 26, 2020 $ 0.004
-6.36%
$ 2.29 million $ 433
Feb 25, 2020 $ 0.00428
-7.98%
$ 2.45 million $ 602
Feb 24, 2020 $ 0.00465
-12.97%
$ 2.66 million $ 238
Feb 23, 2020 $ 0.00534
+15.45%
$ 3.06 million $ 16
Feb 22, 2020 $ 0.00463
-10.73%
$ 2.65 million $ 970
Feb 21, 2020 $ 0.00517
+9.35%
$ 2.97 million $ 605
Feb 20, 2020 $ 0.00474
+5.34%
$ 2.72 million $ 9
Feb 19, 2020 $ 0.0045
-27.55%
$ 2.58 million $ 553
Feb 18, 2020 $ 0.00621
-12.05%
$ 3.56 million $ 1,974
Feb 17, 2020 $ 0.00706
+41.14%
$ 4.05 million $ 12,749
Feb 16, 2020 $ 0.00501
+20.12%
$ 2.87 million $ 3,680
Feb 15, 2020 $ 0.00417
-27.85%
$ 2.39 million $ 946
Feb 14, 2020 $ 0.00577
+16.25%
$ 3.31 million $ 918
Feb 13, 2020 $ 0.00497
-15.84%
$ 2.85 million $ 1,150
Feb 12, 2020 $ 0.0059
+2.55%
$ 3.38 million $ 311
Feb 11, 2020 $ 0.00576
+11.84%
$ 3.3 million $ 2,284
Feb 10, 2020 $ 0.00515
-7.36%
$ 2.95 million $ 15
Feb 9, 2020 $ 0.00556
+13.33%
$ 3.19 million $ 3,886
Feb 8, 2020 $ 0.0049
+5.80%
$ 2.81 million $ 107
Feb 7, 2020 $ 0.00464
+1.81%
$ 2.66 million $ 509
Feb 6, 2020 $ 0.00455
+10.88%
$ 2.61 million $ 1,691
Feb 5, 2020 $ 0.00411
+1.67%
$ 2.35 million $ 1,343
Feb 4, 2020 $ 0.00404
-10.63%
$ 2.31 million $ 1,134
Feb 3, 2020 $ 0.00452
+4.82%
$ 2.59 million $ 3,246
Feb 2, 2020 $ 0.00431
-7.80%
$ 2.47 million $ 6,103
Feb 1, 2020 $ 0.00468
-0.30%
$ 2.68 million $ 921
Jan 31, 2020 $ 0.00469
+5.39%
$ 2.69 million $ 600
Jan 30, 2020 $ 0.00445
-1.21%
$ 2.55 million $ 2,786
Jan 29, 2020 $ 0.0045
-13.95%
$ 2.58 million $ 338
Jan 28, 2020 $ 0.00523
+8.62%
$ 3 million $ 530
Jan 27, 2020 $ 0.00482
+4.94%
$ 2.76 million $ 2,511
Jan 26, 2020 $ 0.00459
-9.64%
$ 2.63 million $ 1,802
Jan 25, 2020 $ 0.00508
-0.11%
$ 2.91 million $ 777
Jan 24, 2020 $ 0.00509
+0.09%
$ 2.92 million $ 170
Jan 23, 2020 $ 0.00508
-1.07%
$ 2.91 million $ 5
Jan 22, 2020 $ 0.00514
-4.49%
$ 2.94 million $ 2,120
Jan 21, 2020 $ 0.00534
+4.51%
$ 3.06 million $ 5
Jan 20, 2020 $ 0.00511
-5.09%
$ 2.93 million $ 151
Jan 19, 2020 $ 0.00538
+12.93%
$ 3.09 million $ 0
Jan 18, 2020 $ 0.00477
-17.48%
$ 2.73 million $ 1,325
Jan 17, 2020 $ 0.00578
+9.52%
$ 3.31 million $ 2,142
Jan 16, 2020 $ 0.00527
-8.86%
$ 3.02 million $ 254
Jan 15, 2020 $ 0.00579
+24.79%
$ 3.32 million $ 1,151
Jan 14, 2020 $ 0.00464
-10.25%
$ 2.66 million $ 1,481
Jan 13, 2020 $ 0.00517
-3.60%
$ 2.96 million $ 24
Jan 12, 2020 $ 0.00537
+5.34%
$ 3.08 million $ 357
Jan 11, 2020 $ 0.00509
+4.55%
$ 2.92 million $ 938
Jan 10, 2020 $ 0.00487
+6.04%
$ 2.79 million $ 48