Cashaa Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00623
-12.45%
$ 3.57 million $ 4,596
Oct 28, 2019 $ 0.00712
-1.58%
$ 4.08 million $ 461
Oct 27, 2019 $ 0.00723
+2.26%
$ 4.15 million $ 216
Oct 26, 2019 $ 0.00704
-7.93%
$ 4.04 million $ 6,042
Oct 25, 2019 $ 0.00764
+5.84%
$ 4.38 million $ 1,513
Oct 24, 2019 $ 0.00722
+15.81%
$ 4.14 million $ 6,647
Oct 23, 2019 $ 0.00623
-13.29%
$ 3.57 million $ 2,044
Oct 22, 2019 $ 0.00719
-12.68%
$ 4.12 million $ 1,119
Oct 21, 2019 $ 0.00823
+8.71%
$ 4.72 million $ 3,551
Oct 20, 2019 $ 0.00757
-8.86%
$ 4.34 million $ 2,875
Oct 19, 2019 $ 0.0083
-6.21%
$ 4.76 million $ 3,899
Oct 18, 2019 $ 0.00885
+18.86%
$ 5.07 million $ 7,670
Oct 17, 2019 $ 0.00745
+11.73%
$ 4.27 million $ 208
Oct 16, 2019 $ 0.00666
+5.72%
$ 3.82 million $ 1,176
Oct 15, 2019 $ 0.0063
-13.36%
$ 3.61 million $ 1,969
Oct 14, 2019 $ 0.00728
+13.88%
$ 4.17 million $ 417
Oct 13, 2019 $ 0.00639
+8.99%
$ 3.66 million $ 1,317
Oct 12, 2019 $ 0.00586
-10.64%
$ 3.36 million $ 2,918
Oct 11, 2019 $ 0.00657
-5.99%
$ 3.77 million $ 1,465
Oct 10, 2019 $ 0.00699
+12.11%
$ 4.01 million $ 9,171
Oct 9, 2019 $ 0.00622
+20.60%
$ 3.56 million $ 2,416
Oct 8, 2019 $ 0.00514
+6.01%
$ 2.95 million $ 2,218
Oct 7, 2019 $ 0.00485
-13.51%
$ 2.78 million $ 1,976
Oct 6, 2019 $ 0.00562
+16.89%
$ 3.22 million $ 791
Oct 5, 2019 $ 0.00481
-5.56%
$ 2.76 million $ 67
Oct 4, 2019 $ 0.00511
+1.46%
$ 2.93 million $ 311
Oct 3, 2019 $ 0.00504
+8.98%
$ 2.89 million $ 3,274
Oct 2, 2019 $ 0.00462
+0.27%
$ 2.65 million $ 244
Oct 1, 2019 $ 0.00461
-11.76%
$ 2.64 million $ 653
Sep 30, 2019 $ 0.00523
+15.55%
$ 3 million $ 1,344
Sep 29, 2019 $ 0.00452
-5.15%
$ 2.59 million $ 1,080
Sep 28, 2019 $ 0.00477
+1.65%
$ 2.73 million $ 41
Sep 27, 2019 $ 0.00469
+11.35%
$ 2.69 million $ 7,918
Sep 26, 2019 $ 0.00421
-8.99%
$ 2.41 million $ 842
Sep 25, 2019 $ 0.00462
-0.53%
$ 2.65 million $ 49
Sep 24, 2019 $ 0.0046
-18.02%
$ 2.64 million $ 1,326
Sep 23, 2019 $ 0.00561
-21.41%
$ 3.22 million $ 805
Sep 22, 2019 $ 0.00714
+21.22%
$ 4.09 million $ 3,389
Sep 21, 2019 $ 0.00589
+4.13%
$ 3.38 million $ 601
Sep 20, 2019 $ 0.00566
-3.16%
$ 3.24 million $ 1,387
Sep 19, 2019 $ 0.00584
-9.17%
$ 3.35 million $ 5,266
Sep 18, 2019 $ 0.00643
-21.39%
$ 3.69 million $ 5,549
Sep 17, 2019 $ 0.00818
-10.18%
$ 4.69 million $ 9,437
Sep 16, 2019 $ 0.00911
+39.99%
$ 5.22 million $ 16,071
Sep 15, 2019 $ 0.00651
-1.31%
$ 3.73 million $ 1,515
Sep 14, 2019 $ 0.0066
-10.63%
$ 3.78 million $ 2,138
Sep 13, 2019 $ 0.00738
+6.17%
$ 4.23 million $ 9,441
Sep 12, 2019 $ 0.00695
-11.18%
$ 3.99 million $ 10,701
Sep 11, 2019 $ 0.00781
+17.01%
$ 4.48 million $ 3,431
Sep 10, 2019 $ 0.00669
-0.79%
$ 3.83 million $ 2,371