Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00361
-5.36%
$2.07 million $93
Dec 14, 2019 $0.00382
+0.70%
$2.19 million $0.1
Dec 13, 2019 $0.00379
-7.26%
$2.17 million $118
Dec 12, 2019 $0.00409
-7.69%
$2.34 million $72
Dec 11, 2019 $0.00442
+7.59%
$2.53 million $17
Dec 10, 2019 $0.00411
-3.21%
$2.35 million $437
Dec 9, 2019 $0.00424
+13.20%
$2.43 million $118
Dec 8, 2019 $0.00375
-5.06%
$2.15 million $589
Dec 7, 2019 $0.00395
-19.07%
$2.26 million $284
Dec 6, 2019 $0.00488
+16.34%
$2.79 million $2,585
Dec 5, 2019 $0.0042
+9.21%
$2.41 million $354
Dec 4, 2019 $0.00388
-6.30%
$2.22 million $358
Dec 3, 2019 $0.00414
+12.89%
$2.37 million $33
Dec 2, 2019 $0.00367
+1.74%
$2.1 million $112
Dec 1, 2019 $0.00361
-1.67%
$2.07 million $123
Nov 30, 2019 $0.00367
-4.32%
$2.1 million $379
Nov 29, 2019 $0.00383
-3.19%
$2.2 million $463
Nov 28, 2019 $0.00396
+4.28%
$2.27 million $2
Nov 27, 2019 $0.00381
+5.65%
$2.18 million $1,196
Nov 26, 2019 $0.0036
-16.54%
$2.07 million $2,025
Nov 25, 2019 $0.0043
+1.50%
$2.47 million $4,343
Nov 24, 2019 $0.00424
-7.97%
$2.43 million $1,624
Nov 23, 2019 $0.00461
+8.08%
$2.64 million $477
Nov 22, 2019 $0.00425
-15.50%
$2.44 million $1,819
Nov 21, 2019 $0.00503
+15.63%
$2.88 million $2,483
Nov 20, 2019 $0.00435
-23.19%
$2.49 million $3,502
Nov 19, 2019 $0.00566
-2.59%
$3.24 million $3,227
Nov 18, 2019 $0.00581
+4.18%
$3.33 million $5,177
Nov 17, 2019 $0.00558
+1.78%
$3.2 million $3,137
Nov 16, 2019 $0.00549
-19.84%
$3.15 million $1,058
Nov 15, 2019 $0.00685
+19.79%
$3.92 million $3,044
Nov 14, 2019 $0.00572
-4.04%
$3.28 million $410
Nov 13, 2019 $0.00596
-16.66%
$3.41 million $3,867
Nov 12, 2019 $0.00715
+6.65%
$4.1 million $3,332
Nov 11, 2019 $0.0067
+5.88%
$3.84 million $58
Nov 10, 2019 $0.00634
-3.13%
$3.63 million $3
Nov 9, 2019 $0.00654
+7.19%
$3.75 million $256
Nov 8, 2019 $0.00611
-7.60%
$3.5 million $156
Nov 7, 2019 $0.00661
+0.39%
$3.79 million $3,969
Nov 6, 2019 $0.00658
+2.17%
$3.77 million $2,114
Nov 5, 2019 $0.00643
-0.56%
$3.69 million $225
Nov 4, 2019 $0.00647
-10.91%
$3.71 million $4,437
Nov 3, 2019 $0.00726
+3.82%
$4.16 million $1,828
Nov 2, 2019 $0.00699
-2.65%
$4.01 million $2,700
Nov 1, 2019 $0.00718
+16.06%
$4.12 million $2,031
Oct 31, 2019 $0.00619
-6.50%
$3.55 million $4,678
Oct 30, 2019 $0.00662
+6.22%
$3.79 million $3,913
Oct 29, 2019 $0.00623
-12.45%
$3.57 million $4,596
Oct 28, 2019 $0.00712
-1.58%
$4.08 million $461
Oct 27, 2019 $0.00723
+2.26%
$4.15 million $216