Cashaa Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00461
-11.76%
$ 2.64 million $ 653
Sep 30, 2019 $ 0.00523
+15.55%
$ 3 million $ 1,344
Sep 29, 2019 $ 0.00452
-5.15%
$ 2.59 million $ 1,080
Sep 28, 2019 $ 0.00477
+1.65%
$ 2.73 million $ 41
Sep 27, 2019 $ 0.00469
+11.35%
$ 2.69 million $ 7,918
Sep 26, 2019 $ 0.00421
-8.99%
$ 2.41 million $ 842
Sep 25, 2019 $ 0.00462
-0.53%
$ 2.65 million $ 49
Sep 24, 2019 $ 0.0046
-18.02%
$ 2.64 million $ 1,326
Sep 23, 2019 $ 0.00561
-21.41%
$ 3.22 million $ 805
Sep 22, 2019 $ 0.00714
+21.22%
$ 4.09 million $ 3,389
Sep 21, 2019 $ 0.00589
+4.13%
$ 3.38 million $ 601
Sep 20, 2019 $ 0.00566
-3.16%
$ 3.24 million $ 1,387
Sep 19, 2019 $ 0.00584
-9.17%
$ 3.35 million $ 5,266
Sep 18, 2019 $ 0.00643
-21.39%
$ 3.69 million $ 5,549
Sep 17, 2019 $ 0.00818
-10.18%
$ 4.69 million $ 9,437
Sep 16, 2019 $ 0.00911
+39.99%
$ 5.22 million $ 16,071
Sep 15, 2019 $ 0.00651
-1.31%
$ 3.73 million $ 1,515
Sep 14, 2019 $ 0.0066
-10.63%
$ 3.78 million $ 2,138
Sep 13, 2019 $ 0.00738
+6.17%
$ 4.23 million $ 9,441
Sep 12, 2019 $ 0.00695
-11.18%
$ 3.99 million $ 10,701
Sep 11, 2019 $ 0.00781
+17.01%
$ 4.48 million $ 3,431
Sep 10, 2019 $ 0.00669
-0.79%
$ 3.83 million $ 2,371
Sep 9, 2019 $ 0.00673
-4.28%
$ 3.86 million $ 2,372
Sep 8, 2019 $ 0.00703
-6.02%
$ 4.03 million $ 9,056
Sep 7, 2019 $ 0.00748
+8.02%
$ 4.29 million $ 4,877
Sep 6, 2019 $ 0.00693
+22.36%
$ 3.97 million $ 7,730
Sep 5, 2019 $ 0.00566
-8.15%
$ 3.25 million $ 4,625
Sep 4, 2019 $ 0.00615
-3.84%
$ 3.52 million $ 4,821
Sep 3, 2019 $ 0.00639
-11.57%
$ 3.66 million $ 1,095
Sep 2, 2019 $ 0.00723
+17.73%
$ 4.14 million $ 809
Sep 1, 2019 $ 0.00616
-14.36%
$ 3.53 million $ 478
Aug 31, 2019 $ 0.00719
+1.36%
$ 4.12 million $ 3,623
Aug 30, 2019 $ 0.00709
+6.92%
$ 4.07 million $ 1,182
Aug 29, 2019 $ 0.00663
-12.62%
$ 3.8 million $ 1,905
Aug 28, 2019 $ 0.00759
-13.36%
$ 4.35 million $ 2,070
Aug 27, 2019 $ 0.00876
+8.49%
$ 5.02 million $ 4,364
Aug 26, 2019 $ 0.00805
-1.29%
$ 4.61 million $ 558
May 30, 2019 $ 0.00674
-3.58%
$ 3.86 million $ 182
May 29, 2019 $ 0.00699
-10.91%
$ 4.01 million $ 124,062
May 28, 2019 $ 0.00785
+0.09%
$ 4.5 million $ 138,100
May 27, 2019 $ 0.00784
-1.71%
$ 4.5 million $ 136,683
May 26, 2019 $ 0.00798
+1.88%
$ 4.57 million $ 135,209
May 25, 2019 $ 0.00783
-13.76%
$ 4.49 million $ 128,333
May 24, 2019 $ 0.00908
+24.93%
$ 5.21 million $ 175,089
May 23, 2019 $ 0.00727
+0.29%
$ 4.17 million $ 137,822
May 22, 2019 $ 0.00725
+9.26%
$ 4.15 million $ 144,302
May 21, 2019 $ 0.00663
+26.82%
$ 3.8 million $ 125,862
May 20, 2019 $ 0.00523
+0.13%
$ 3 million $ 11,584
May 19, 2019 $ 0.00522
-0.03%
$ 2.99 million $ 100,833
May 18, 2019 $ 0.00523
+0.40%
$ 3 million $ 117,283