Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00425
-15.50%
$2.44 million $1,819
Nov 21, 2019 $0.00503
+15.63%
$2.88 million $2,483
Nov 20, 2019 $0.00435
-23.19%
$2.49 million $3,502
Nov 19, 2019 $0.00566
-2.59%
$3.24 million $3,227
Nov 18, 2019 $0.00581
+4.18%
$3.33 million $5,177
Nov 17, 2019 $0.00558
+1.78%
$3.2 million $3,137
Nov 16, 2019 $0.00549
-19.84%
$3.15 million $1,058
Nov 15, 2019 $0.00685
+19.79%
$3.92 million $3,044
Nov 14, 2019 $0.00572
-4.04%
$3.28 million $410
Nov 13, 2019 $0.00596
-16.66%
$3.41 million $3,867
Nov 12, 2019 $0.00715
+6.65%
$4.1 million $3,332
Nov 11, 2019 $0.0067
+5.88%
$3.84 million $58
Nov 10, 2019 $0.00634
-3.13%
$3.63 million $3
Nov 9, 2019 $0.00654
+7.19%
$3.75 million $256
Nov 8, 2019 $0.00611
-7.60%
$3.5 million $156
Nov 7, 2019 $0.00661
+0.39%
$3.79 million $3,969
Nov 6, 2019 $0.00658
+2.17%
$3.77 million $2,114
Nov 5, 2019 $0.00643
-0.56%
$3.69 million $225
Nov 4, 2019 $0.00647
-10.91%
$3.71 million $4,437
Nov 3, 2019 $0.00726
+3.82%
$4.16 million $1,828
Nov 2, 2019 $0.00699
-2.65%
$4.01 million $2,700
Nov 1, 2019 $0.00718
+16.06%
$4.12 million $2,031
Oct 31, 2019 $0.00619
-6.50%
$3.55 million $4,678
Oct 30, 2019 $0.00662
+6.22%
$3.79 million $3,913
Oct 29, 2019 $0.00623
-12.45%
$3.57 million $4,596
Oct 28, 2019 $0.00712
-1.58%
$4.08 million $461
Oct 27, 2019 $0.00723
+2.26%
$4.15 million $216
Oct 26, 2019 $0.00704
-7.93%
$4.04 million $6,042
Oct 25, 2019 $0.00764
+5.84%
$4.38 million $1,513
Oct 24, 2019 $0.00722
+15.81%
$4.14 million $6,647
Oct 23, 2019 $0.00623
-13.29%
$3.57 million $2,044
Oct 22, 2019 $0.00719
-12.68%
$4.12 million $1,119
Oct 21, 2019 $0.00823
+8.71%
$4.72 million $3,551
Oct 20, 2019 $0.00757
-8.86%
$4.34 million $2,875
Oct 19, 2019 $0.0083
-6.21%
$4.76 million $3,899
Oct 18, 2019 $0.00885
+18.86%
$5.07 million $7,670
Oct 17, 2019 $0.00745
+11.73%
$4.27 million $208
Oct 16, 2019 $0.00666
+5.72%
$3.82 million $1,176
Oct 15, 2019 $0.0063
-13.36%
$3.61 million $1,969
Oct 14, 2019 $0.00728
+13.88%
$4.17 million $417
Oct 13, 2019 $0.00639
+8.99%
$3.66 million $1,317
Oct 12, 2019 $0.00586
-10.64%
$3.36 million $2,918
Oct 11, 2019 $0.00657
-5.99%
$3.77 million $1,465
Oct 10, 2019 $0.00699
+12.11%
$4.01 million $9,171
Oct 9, 2019 $0.00622
+20.60%
$3.56 million $2,416
Oct 8, 2019 $0.00514
+6.01%
$2.95 million $2,218
Oct 7, 2019 $0.00485
-13.51%
$2.78 million $1,976
Oct 6, 2019 $0.00562
+16.89%
$3.22 million $791
Oct 5, 2019 $0.00481
-5.56%
$2.76 million $67
Oct 4, 2019 $0.00511
+1.46%
$2.93 million $311