Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.00748
+8.02%
$4.29 million $4,877
Sep 6, 2019 $0.00693
+22.36%
$3.97 million $7,730
Sep 5, 2019 $0.00566
-8.15%
$3.25 million $4,625
Sep 4, 2019 $0.00615
-3.84%
$3.52 million $4,821
Sep 3, 2019 $0.00639
-11.57%
$3.66 million $1,095
Sep 2, 2019 $0.00723
+17.73%
$4.14 million $809
Sep 1, 2019 $0.00616
-14.36%
$3.53 million $478
Aug 31, 2019 $0.00719
+1.36%
$4.12 million $3,623
Aug 30, 2019 $0.00709
+6.92%
$4.07 million $1,182
Aug 29, 2019 $0.00663
-12.62%
$3.8 million $1,905
Aug 28, 2019 $0.00759
-13.36%
$4.35 million $2,070
Aug 27, 2019 $0.00876
+8.49%
$5.02 million $4,364
Aug 26, 2019 $0.00805
-1.29%
$4.61 million $558
May 30, 2019 $0.00674
-3.58%
$3.86 million $182
May 29, 2019 $0.00699
-10.91%
$4.01 million $124,062
May 28, 2019 $0.00785
+0.09%
$4.5 million $138,100
May 27, 2019 $0.00784
-1.71%
$4.5 million $136,683
May 26, 2019 $0.00798
+1.88%
$4.57 million $135,209
May 25, 2019 $0.00783
-13.76%
$4.49 million $128,333
May 24, 2019 $0.00908
+24.93%
$5.21 million $175,089
May 23, 2019 $0.00727
+0.29%
$4.17 million $137,822
May 22, 2019 $0.00725
+9.26%
$4.15 million $144,302
May 21, 2019 $0.00663
+26.82%
$3.8 million $125,862
May 20, 2019 $0.00523
+0.13%
$3 million $11,584
May 19, 2019 $0.00522
-0.03%
$2.99 million $100,833
May 18, 2019 $0.00523
+0.40%
$3 million $117,283
May 17, 2019 $0.0052
-7.13%
$2.98 million $112,746
May 16, 2019 $0.0056
-9.86%
$3.21 million $99,432
May 15, 2019 $0.00622
-10.49%
$3.56 million $127,108
May 14, 2019 $0.00695
-1.06%
$3.98 million $118,745
May 13, 2019 $0.00702
+7.75%
$4.02 million $124,375
May 12, 2019 $0.00651
-2.83%
$3.73 million $117,000
May 11, 2019 $0.0067
+4.94%
$3.84 million $133,631
May 10, 2019 $0.00639
+3.67%
$3.66 million $123,622
May 9, 2019 $0.00616
+3.96%
$3.53 million $120,660
May 8, 2019 $0.00593
+0.53%
$3.4 million $111,449
May 7, 2019 $0.0059
-1.30%
$3.38 million $52,159
May 6, 2019 $0.00597
+2.35%
$3.42 million $39,784
May 5, 2019 $0.00584
+0.14%
$3.35 million $104,927
May 4, 2019 $0.00583
+2.63%
$3.34 million $106,269
May 3, 2019 $0.00568
-5.92%
$3.26 million $104,628
May 2, 2019 $0.00604
+4.72%
$3.46 million $112,170
May 1, 2019 $0.00576
-7.71%
$3.3 million $82,035
Apr 30, 2019 $0.00625
+10.17%
$3.58 million $89,650
Apr 29, 2019 $0.00567
-6.33%
$3.25 million $138,454
Apr 28, 2019 $0.00604
+0.59%
$3.46 million $109,290
Apr 27, 2019 $0.00601
+6.41%
$3.44 million $93,231
Apr 26, 2019 $0.00565
-6.03%
$3.24 million $55,503
Apr 25, 2019 $0.00601
-7.24%
$3.44 million $91,765
Apr 24, 2019 $0.00648
-0.60%
$3.71 million $87,953