Cashaa Historical Data

CAS Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0052
-7.13%
$ 2.98 million $ 112,746
May 16, 2019 $ 0.0056
-9.86%
$ 3.21 million $ 99,432
May 15, 2019 $ 0.00622
-10.49%
$ 3.56 million $ 127,108
May 14, 2019 $ 0.00695
-1.06%
$ 3.98 million $ 118,745
May 13, 2019 $ 0.00702
+7.75%
$ 4.02 million $ 124,375
May 12, 2019 $ 0.00651
-2.83%
$ 3.73 million $ 117,000
May 11, 2019 $ 0.0067
+4.94%
$ 3.84 million $ 133,631
May 10, 2019 $ 0.00639
+3.67%
$ 3.66 million $ 123,622
May 9, 2019 $ 0.00616
+3.96%
$ 3.53 million $ 120,660
May 8, 2019 $ 0.00593
+0.53%
$ 3.4 million $ 111,449
May 7, 2019 $ 0.0059
-1.30%
$ 3.38 million $ 52,159
May 6, 2019 $ 0.00597
+2.35%
$ 3.42 million $ 39,784
May 5, 2019 $ 0.00584
+0.14%
$ 3.35 million $ 104,927
May 4, 2019 $ 0.00583
+2.63%
$ 3.34 million $ 106,269
May 3, 2019 $ 0.00568
-5.92%
$ 3.26 million $ 104,628
May 2, 2019 $ 0.00604
+4.72%
$ 3.46 million $ 112,170
May 1, 2019 $ 0.00576
-7.71%
$ 3.3 million $ 82,035
Apr 30, 2019 $ 0.00625
+10.17%
$ 3.58 million $ 89,650
Apr 29, 2019 $ 0.00567
-6.33%
$ 3.25 million $ 138,454
Apr 28, 2019 $ 0.00604
+0.59%
$ 3.46 million $ 109,290
Apr 27, 2019 $ 0.00601
+6.41%
$ 3.44 million $ 93,231
Apr 26, 2019 $ 0.00565
-6.03%
$ 3.24 million $ 55,503
Apr 25, 2019 $ 0.00601
-7.24%
$ 3.44 million $ 91,765
Apr 24, 2019 $ 0.00648
-0.60%
$ 3.71 million $ 87,953
Apr 23, 2019 $ 0.00652
-2.99%
$ 3.73 million $ 47,580
Apr 22, 2019 $ 0.00672
+1.96%
$ 3.85 million $ 126,473
Apr 21, 2019 $ 0.00659
-0.77%
$ 3.78 million $ 115,122
Apr 20, 2019 $ 0.00664
+2.76%
$ 3.81 million $ 125,311
Apr 19, 2019 $ 0.00646
-2.66%
$ 3.7 million $ 110,772
Apr 18, 2019 $ 0.00664
-0.23%
$ 3.8 million $ 111,218
Apr 17, 2019 $ 0.00665
-2.17%
$ 3.81 million $ 132,052
Apr 16, 2019 $ 0.0068
-0.93%
$ 3.9 million $ 93,349
Apr 15, 2019 $ 0.00686
+3.48%
$ 3.93 million $ 139,725
Apr 14, 2019 $ 0.00663
+2.80%
$ 3.8 million $ 126,020
Apr 13, 2019 $ 0.00645
-2.01%
$ 3.7 million $ 108,533
Apr 12, 2019 $ 0.00659
+0.59%
$ 3.78 million $ 96,535
Apr 11, 2019 $ 0.00655
-7.52%
$ 3.75 million $ 133,582
Apr 10, 2019 $ 0.00708
+4.96%
$ 4.06 million $ 258,003
Apr 9, 2019 $ 0.00674
-10.22%
$ 3.87 million $ 256,260
Apr 8, 2019 $ 0.00751
+2.54%
$ 4.31 million $ 218,874
Apr 7, 2019 $ 0.00732
+2.65%
$ 4.2 million $ 151,510
Apr 6, 2019 $ 0.00714
+10.22%
$ 4.09 million $ 133,614
Apr 5, 2019 $ 0.00647
-1.77%
$ 3.71 million $ 94,590
Apr 4, 2019 $ 0.00659
+12.32%
$ 3.78 million $ 75,587
Apr 3, 2019 $ 0.00587
-17.07%
$ 3.36 million $ 71,979
Apr 2, 2019 $ 0.00708
+9.51%
$ 4.06 million $ 72,912
Apr 1, 2019 $ 0.00646
-0.40%
$ 3.7 million $ 59,145
Mar 31, 2019 $ 0.00649
-1.55%
$ 3.72 million $ 56,310
Mar 30, 2019 $ 0.00659
+2.16%
$ 3.78 million $ 63,494
Mar 29, 2019 $ 0.00646
-2.78%
$ 3.71 million $ 61,348