Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.000875
-9.23%
$871,365 $64,575
Oct 16, 2025 $0.000949
-3.75%
$949,000 $68,084
Oct 15, 2025 $0.000984
-0.10%
$984,000 $36,372
Oct 14, 2025 $0.000985
-1.70%
$985,000 $26,066
Oct 13, 2025 $0.001
+2.98%
$1 million $57,849
Oct 12, 2025 $0.000971
-0.41%
$971,000 $42,921
Oct 11, 2025 $0.000975
-1.81%
$975,000 $7,578
Oct 10, 2025 $0.000993
-8.39%
$993,000 $6,041
Oct 9, 2025 $0.00108
-0.98%
$1.08 million $1,855
Oct 8, 2025 $0.00109
+1.48%
$1.09 million $46,913
Oct 7, 2025 $0.00108
-0.19%
$1.08 million $42,538
Oct 6, 2025 $0.00108
-0.55%
$1.08 million $69,409
Oct 5, 2025 $0.00108
-0.46%
$1.08 million $28,495
Oct 4, 2025 $0.00109
-2.86%
$1.09 million $66,851
Oct 3, 2025 $0.00113
-1.60%
$1.12 million $64,836
Oct 2, 2025 $0.00115
-3.19%
$1.15 million $95,449
Oct 1, 2025 $0.00119
+0.68%
$1.18 million $69,002
Sep 30, 2025 $0.00119
-4.35%
$1.18 million $73,037
Sep 29, 2025 $0.00124
+0.98%
$1.24 million $70,414
Sep 28, 2025 $0.00123
+3.71%
$1.23 million $33,436
Sep 27, 2025 $0.00119
-3.89%
$1.19 million $27,589
Sep 26, 2025 $0.00123
+2.50%
$1.23 million $3,630
Sep 25, 2025 $0.0012
-3.61%
$1.2 million $12,600
Sep 24, 2025 $0.00124
+2.81%
$1.25 million $42,539
Sep 23, 2025 $0.00121
-0.98%
$1.21 million $55,448
Sep 22, 2025 $0.00123
-1.45%
$1.22 million $53,516
Sep 21, 2025 $0.00124
-6.69%
$1.24 million $55,637
Sep 20, 2025 $0.00132
-1.34%
$1.33 million $34,171
Sep 19, 2025 $0.00134
-3.98%
$1.34 million $22,557
Sep 18, 2025 $0.00138
+1.70%
$1.4 million $56,497
Sep 17, 2025 $0.00135
-2.86%
$1.36 million $44,026
Sep 16, 2025 $0.00139
-0.20%
$1.39 million $37,208
Sep 15, 2025 $0.00138
-0.32%
$1.39 million $50,539
Sep 14, 2025 $0.0014
-1.50%
$1.38 million $37,672
Sep 13, 2025 $0.00142
-4.88%
$1.42 million $75,622
Sep 12, 2025 $0.00148
+2.47%
$1.48 million $102,308
Sep 11, 2025 $0.00144
-0.09%
$1.44 million $98,366
Sep 10, 2025 $0.00145
+1.85%
$1.45 million $72,159
Sep 9, 2025 $0.00142
+2.52%
$1.42 million $26,025
Sep 8, 2025 $0.00139
-1.18%
$1.39 million $20,510
Sep 7, 2025 $0.0014
+0.56%
$1.4 million $59,714
Sep 6, 2025 $0.0014
-1.98%
$1.4 million $58,591
Sep 5, 2025 $0.00142
-1.30%
$1.42 million $59,612
Sep 4, 2025 $0.00146
-1.29%
$1.45 million $71,114
Sep 3, 2025 $0.00145
-1.95%
$1.47 million $113,074
Sep 2, 2025 $0.00149
+4.17%
$1.48 million $98,053
Sep 1, 2025 $0.00143
+0.19%
$1.43 million $123,491
Aug 31, 2025 $0.00143
+0.88%
$1.43 million $109,920
Aug 30, 2025 $0.00141
+2.07%
$1.41 million $81,904
Aug 29, 2025 $0.00138
-2.84%
$1.38 million $89,779