Coinranking
Cashaa Historical Data
CAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.00132 | -1.34% | ||
| Sep 19, 2025 | $0.00134 | -3.98% | ||
| Sep 18, 2025 | $0.00138 | +1.70% | ||
| Sep 17, 2025 | $0.00135 | -2.86% | ||
| Sep 16, 2025 | $0.00139 | -0.20% | ||
| Sep 15, 2025 | $0.00138 | -0.32% | ||
| Sep 14, 2025 | $0.0014 | -1.50% | ||
| Sep 13, 2025 | $0.00142 | -4.88% | ||
| Sep 12, 2025 | $0.00148 | +2.47% | ||
| Sep 11, 2025 | $0.00144 | -0.09% | ||
| Sep 10, 2025 | $0.00145 | +1.85% | ||
| Sep 9, 2025 | $0.00142 | +2.52% | ||
| Sep 8, 2025 | $0.00139 | -1.18% | ||
| Sep 7, 2025 | $0.0014 | +0.56% | ||
| Sep 6, 2025 | $0.0014 | -1.98% | ||
| Sep 5, 2025 | $0.00142 | -1.30% | ||
| Sep 4, 2025 | $0.00146 | -1.29% | ||
| Sep 3, 2025 | $0.00145 | -1.95% | ||
| Sep 2, 2025 | $0.00149 | +4.17% | ||
| Sep 1, 2025 | $0.00143 | +0.19% | ||
| Aug 31, 2025 | $0.00143 | +0.88% | ||
| Aug 30, 2025 | $0.00141 | +2.07% | ||
| Aug 29, 2025 | $0.00138 | -2.84% | ||
| Aug 28, 2025 | $0.00142 | -1.02% | ||
| Aug 27, 2025 | $0.00143 | +3.70% | ||
| Aug 26, 2025 | $0.00138 | -3.42% | ||
| Aug 25, 2025 | $0.00143 | +1.48% | ||
| Aug 24, 2025 | $0.00141 | +0.20% | ||
| Aug 23, 2025 | $0.00141 | +0.32% | ||
| Aug 22, 2025 | $0.00141 | -5.63% | ||
| Aug 21, 2025 | $0.0015 | -4.60% | ||
| Aug 20, 2025 | $0.00155 | -4.93% | ||
| Aug 19, 2025 | $0.00163 | -4.01% | ||
| Aug 18, 2025 | $0.00169 | -3.57% | ||
| Aug 17, 2025 | $0.00175 | -0.62% | ||
| Aug 16, 2025 | $0.00177 | -0.56% | ||
| Aug 15, 2025 | $0.00178 | -0.90% | ||
| Aug 14, 2025 | $0.00179 | +1.20% | ||
| Aug 13, 2025 | $0.00177 | +1.57% | ||
| Aug 12, 2025 | $0.00175 | -1.21% | ||
| Aug 11, 2025 | $0.00178 | -1.90% | ||
| Aug 10, 2025 | $0.00182 | +0.46% | ||
| Aug 9, 2025 | $0.00181 | -1.98% | ||
| Aug 8, 2025 | $0.00185 | +0.87% | ||
| Aug 7, 2025 | $0.00183 | -0.05% | ||
| Aug 6, 2025 | $0.00183 | +0.65% | ||
| Aug 5, 2025 | $0.00182 | -2.32% | ||
| Aug 4, 2025 | $0.00186 | -0.81% | ||
| Aug 3, 2025 | $0.00187 | -1.71% | ||
| Aug 2, 2025 | $0.0019 | -2.16% | ||