Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000289
+0.00%
$ -- $ 59
Feb 7, 9 AM $ 0.000275
+0.00%
$ 274,813 $ 3
Feb 6, 4 PM $ 0.00037
+0.00%
$ 370,120 $ 30
Feb 6, 3 PM $ 0.000367
+0.00%
$ 366,570 $ 27
Feb 5, 8 PM $ 0.000335
+0.94%
$ 334,887 $ 20
Feb 4, 12 PM $ 0.000351
+0.00%
$ -- $ 0
Feb 3, 3 PM $ 0.000351
-0.38%
$ 351,018 $ 81
Feb 2, 4 AM $ 0.000431
-0.05%
$ 431,428 $ 2
Jan 31, 10 PM $ 0.000414
+0.00%
$ 413,866 $ 12
Jan 26, 7 AM $ 0.00038
+0.69%
$ 379,919 $ 0
Jan 23, 1 PM $ 0.000433
+4.98%
$ 432,970 $ 130
Jan 23, 12 PM $ 0.000412
+8.96%
$ 412,316 $ 103
Jan 23, 11 AM $ 0.000379
+4.41%
$ 378,961 $ 93
Jan 15, 1 PM $ 0.000604
+0.00%
$ 603,973 $ 7
Jan 15, 12 PM $ 0.000604
+0.00%
$ 603,824 $ 1
Jan 13, 10 PM $ 0.000615
+0.00%
$ 615,339 $ 177
Jan 13, 5 PM $ 0.0007
-6.87%
$ 700,058 $ 169
Jan 13, 5 AM $ 0.000763
+0.00%
$ 763,326 $ 136
Jan 13, 4 AM $ 0.000775
+0.00%
$ 775,245 $ 132
Jan 13, 3 AM $ 0.000772
+32.27%
$ 772,412 $ 16
Jan 8, 4 PM $ 0.000567
+0.00%
$ 567,236 $ 130
Jan 8, 3 PM $ 0.000593
+0.00%
$ 593,296 $ 128
Jan 8, 10 AM $ 0.000581
+0.00%
$ 581,117 $ 1
Jan 7, 9 PM $ 0.000538
+0.00%
$ 538,166 $ 4
Jan 4, 9 AM $ 0.000613
-4.54%
$ 612,771 $ 20
Jan 3, 12 PM $ 0.000671
+0.00%
$ 670,590 $ 275
Jan 3, 4 AM $ 0.000775
+4.46%
$ 774,875 $ 260
Jan 3, 3 AM $ 0.000626
-0.09%
$ 626,291 $ 2
Jan 1, 12 AM $ 0.000388
+0.00%
$ 388,449 $ 712
Dec 31, 6 PM $ 0.000408
+0.00%
$ 407,657 $ 701
Nov 19, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 2,826
Nov 19, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 2,826
Nov 18, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 2,626
Nov 18, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 2,626
Nov 18, 8 PM $ 0.0007
-6.67%
$ 700,000 $ 2,446
Nov 18, 7 PM $ 0.00075
+0.00%
$ 750,000 $ 3,314
Nov 18, 6 PM $ 0.00075
-5.06%
$ 750,000 $ 3,156
Nov 18, 5 PM $ 0.00079
+0.00%
$ 790,000 $ 2,965
Nov 18, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 2,916
Nov 18, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 2,916
Nov 18, 1 PM $ 0.00079
+0.00%
$ 790,000 $ 2,590
Nov 18, 12 PM $ 0.000799
+7.68%
$ 799,000 $ 2,590
Nov 18, 11 AM $ 0.000742
-7.25%
$ 742,000 $ 2,422
Nov 18, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 2,291
Nov 18, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 2,291
Nov 18, 8 AM $ 0.000742
+0.00%
$ 742,000 $ 885
Nov 18, 7 AM $ 0.000786
-1.80%
$ 785,583 $ 341
Nov 18, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 587
Nov 18, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 587
Nov 18, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 587