Coinranking
Cashaa Historical Data
CAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 7 PM | $0.024 | +0.42% | ||
| Jun 20, 6 PM | $0.024 | +1.27% | ||
| Jun 20, 5 PM | $0.0236 | -0.13% | ||
| Jun 20, 4 PM | $0.0235 | -0.63% | ||
| Jun 20, 3 PM | $0.0236 | -0.88% | ||
| Jun 20, 2 PM | $0.0239 | +0.46% | ||
| Jun 20, 1 PM | $0.0239 | +0.17% | ||
| Jun 20, 12 PM | $0.0238 | -0.21% | ||
| Jun 20, 11 AM | $0.0238 | -0.04% | ||
| Jun 20, 10 AM | $0.024 | +0.59% | ||
| Jun 20, 9 AM | $0.024 | +5.17% | ||
| Jun 20, 8 AM | $0.023 | -4.37% | ||
| Jun 20, 7 AM | $0.024 | +0.00% | ||
| Jun 20, 6 AM | $0.0239 | -0.87% | ||
| Jun 20, 5 AM | $0.0241 | +0.25% | ||
| Jun 20, 4 AM | $0.0241 | +1.09% | ||
| Jun 20, 3 AM | $0.0238 | -1.36% | ||
| Jun 20, 2 AM | $0.0241 | +0.50% | ||
| Jun 20, 1 AM | $0.024 | +0.71% | ||
| Jun 20, 12 AM | $0.0239 | -0.17% | ||
| Jun 19, 11 PM | $0.0239 | -0.33% | ||
| Jun 19, 10 PM | $0.0239 | -0.13% | ||
| Jun 19, 9 PM | $0.0241 | +0.71% | ||
| Jun 19, 8 PM | $0.0239 | -0.13% | ||
| Jun 19, 7 PM | $0.0239 | -0.79% | ||
| Jun 19, 6 PM | $0.0241 | -0.94% | ||
| Jun 19, 5 PM | $0.0243 | -0.12% | ||
| Jun 19, 4 PM | $0.0244 | -4.51% | ||
| Jun 19, 3 PM | $0.0254 | +2.50% | ||
| Jun 19, 2 PM | $0.0248 | +3.16% | ||
| Jun 19, 1 PM | $0.0241 | +0.46% | ||
| Jun 19, 12 PM | $0.0239 | +0.04% | ||
| Jun 19, 11 AM | $0.024 | -0.08% | ||
| Jun 19, 10 AM | $0.024 | +0.08% | ||
| Jun 19, 9 AM | $0.024 | -0.08% | ||
| Jun 19, 8 AM | $0.024 | -0.33% | ||
| Jun 19, 7 AM | $0.024 | -0.33% | ||
| Jun 19, 6 AM | $0.024 | +0.50% | ||
| Jun 19, 5 AM | $0.0239 | +4.01% | ||
| Jun 19, 4 AM | $0.0229 | -0.13% | ||
| Jun 19, 3 AM | $0.023 | -5.63% | ||
| Jun 19, 2 AM | $0.0244 | -0.69% | ||
| Jun 19, 1 AM | $0.0244 | -0.65% | ||
| Jun 19, 12 AM | $0.0245 | -0.37% | ||
| Jun 18, 11 PM | $0.0246 | -0.28% | ||
| Jun 18, 10 PM | $0.0246 | +1.78% | ||
| Jun 18, 9 PM | $0.0242 | -0.08% | ||
| Jun 18, 8 PM | $0.0241 | +1.56% | ||
| Jun 18, 7 PM | $0.0237 | -0.13% | ||
| Jun 18, 6 PM | $0.0237 | -0.04% | ||