Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0242
+0.17%
$ 24.18 million $ 58,494
Jun 18, 12 PM $ 0.0243
-0.41%
$ 24.29 million $ 58,767
Jun 18, 11 AM $ 0.0244
-0.20%
$ 24.4 million $ 58,436
Jun 18, 10 AM $ 0.0245
-1.49%
$ 24.49 million $ 58,195
Jun 18, 9 AM $ 0.0249
+3.31%
$ 24.95 million $ 57,450
Jun 18, 8 AM $ 0.0241
+4.05%
$ 24.13 million $ 57,616
Jun 18, 7 AM $ 0.0233
-6.47%
$ 23.26 million $ 57,525
Jun 18, 6 AM $ 0.0247
-0.20%
$ 24.68 million $ 56,686
Jun 18, 5 AM $ 0.0247
-0.16%
$ 24.74 million $ 57,503
Jun 18, 4 AM $ 0.0247
-2.45%
$ 24.67 million $ 57,097
Jun 18, 3 AM $ 0.0253
+1.24%
$ 25.29 million $ 56,725
Jun 18, 2 AM $ 0.0251
+1.41%
$ 25.14 million $ 57,164
Jun 18, 1 AM $ 0.0248
-0.12%
$ 24.82 million $ 56,709
Jun 18, 12 AM $ 0.0248
+0.04%
$ 24.82 million $ 56,777
Jun 17, 11 PM $ 0.0247
-0.12%
$ 24.72 million $ 57,000
Jun 17, 10 PM $ 0.0249
+0.61%
$ 24.88 million $ 56,658
Jun 17, 9 PM $ 0.0247
-1.75%
$ 24.73 million $ 56,576
Jun 17, 8 PM $ 0.0253
+1.61%
$ 25.26 million $ 56,725
Jun 17, 7 PM $ 0.0248
-2.05%
$ 24.8 million $ 56,495
Jun 17, 6 PM $ 0.0253
-0.74%
$ 25.32 million $ 56,093
Jun 17, 5 PM $ 0.0254
-1.13%
$ 25.4 million $ 55,679
Jun 17, 4 PM $ 0.0256
+1.10%
$ 25.63 million $ 56,010
Jun 17, 3 PM $ 0.0254
+2.71%
$ 25.4 million $ 55,802
Jun 17, 2 PM $ 0.0246
-0.45%
$ 24.59 million $ 55,183
Jun 17, 1 PM $ 0.0249
+0.49%
$ 24.86 million $ 54,893
Jun 17, 12 PM $ 0.0248
+0.00%
$ 24.75 million $ 54,459
Jun 17, 11 AM $ 0.0248
+0.36%
$ 24.79 million $ 53,983
Jun 17, 10 AM $ 0.0245
-0.12%
$ 24.51 million $ 54,582
Jun 17, 9 AM $ 0.0245
-0.37%
$ 24.51 million $ 54,545
Jun 17, 8 AM $ 0.0245
-0.61%
$ 24.54 million $ 53,584
Jun 17, 7 AM $ 0.0247
-0.16%
$ 24.74 million $ 53,512
Jun 17, 6 AM $ 0.0248
+0.32%
$ 24.79 million $ 53,373
Jun 17, 5 AM $ 0.0248
+0.32%
$ 24.77 million $ 52,951
Jun 17, 4 AM $ 0.0247
-0.40%
$ 24.69 million $ 53,717
Jun 17, 3 AM $ 0.0248
+0.20%
$ 24.79 million $ 53,916
Jun 17, 2 AM $ 0.0246
+0.29%
$ 24.59 million $ 53,814
Jun 17, 1 AM $ 0.0245
-1.09%
$ 24.53 million $ 53,242
Jun 17, 12 AM $ 0.0249
+0.65%
$ 24.85 million $ 53,041
Jun 16, 11 PM $ 0.0247
-0.24%
$ 24.67 million $ 53,217
Jun 16, 10 PM $ 0.0246
-1.01%
$ 24.58 million $ 53,349
Jun 16, 9 PM $ 0.0248
+0.93%
$ 24.84 million $ 52,411
Jun 16, 8 PM $ 0.0247
-4.15%
$ 24.7 million $ 52,319
Jun 16, 7 PM $ 0.0257
+1.58%
$ 25.7 million $ 52,714
Jun 16, 6 PM $ 0.0253
+0.12%
$ 25.32 million $ 53,241
Jun 16, 5 PM $ 0.0253
+0.92%
$ 25.29 million $ 53,145
Jun 16, 4 PM $ 0.0251
+0.04%
$ 25.06 million $ 53,217
Jun 16, 3 PM $ 0.0253
+1.28%
$ 25.3 million $ 53,205
Jun 16, 2 PM $ 0.025
+0.00%
$ 24.98 million $ 53,339
Jun 16, 1 PM $ 0.025
-1.19%
$ 24.97 million $ 53,313
Jun 16, 12 PM $ 0.0254
+1.68%
$ 25.39 million $ 53,953