Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.00721
-11.70%
$ -- $ 1.86 million
Apr 25 $ 0.00817
-16.00%
$ -- $ 1.9 million
Apr 18 $ 0.00973
+8.23%
$ -- $ 2.04 million
Apr 11 $ 0.00897
-12.27%
$ -- $ 1.46 million
Apr 4 $ 0.0102
-14.23%
$ -- $ 569,117
Mar 28 $ 0.0119
+4.48%
$ -- $ 1.09 million
Mar 21 $ 0.0112
+8.96%
$ -- $ 2.01 million
Mar 14 $ 0.0103
+5.70%
$ -- $ 713,198
Mar 7 $ 0.00975
-3.08%
$ -- $ 1.01 million
Feb 28 $ 0.0101
-6.11%
$ -- $ 1.47 million
Feb 21 $ 0.0107
-8.88%
$ -- $ 3.21 million
Feb 14 $ 0.0118
-22.51%
$ -- $ 1.95 million
Feb 7 $ 0.0152
+2.56%
$ -- $ 1.83 million
Jan 31 $ 0.0148
+8.80%
$ -- $ 2.31 million
Jan 24 $ 0.0136
-4.40%
$ -- $ 3.11 million
Jan 17 $ 0.0142
-19.82%
$ -- $ 4.64 million
Jan 10 $ 0.0178
+16.43%
$ -- $ 3.11 million
Jan 3 $ 0.0153
-6.92%
$ -- $ 819,012
Dec 27 $ 0.0164
-9.77%
$ -- $ 1.01 million
Dec 20 $ 0.0182
+5.24%
$ -- $ 335,078
Dec 13 $ 0.0173
-11.30%
$ -- $ 532,415
Dec 6 $ 0.0195
+10.24%
$ -- $ 915,907
Nov 29 $ 0.0177
-19.35%
$ -- $ 1 million
Nov 22 $ 0.0221
-4.00%
$ -- $ 940,623
Nov 15 $ 0.023
-33.26%
$ -- $ 1.9 million
Nov 8 $ 0.0345
+23.33%
$ -- $ 7.42 million
Nov 1 $ 0.028
+28.19%
$ -- $ 4.36 million
Oct 25 $ 0.0223
+21.41%
$ -- $ 5.76 million
Oct 18 $ 0.0184
+12.33%
$ -- $ 2.44 million
Oct 11 $ 0.0164
-7.72%
$ -- $ 2.56 million
Oct 4 $ 0.0177
+3.85%
$ -- $ 3.46 million
Sep 27 $ 0.017
-2.75%
$ -- $ 2.7 million
Sep 20 $ 0.0175
-14.55%
$ -- $ 2.51 million
Sep 13 $ 0.0205
+4.60%
$ -- $ 2.93 million
Sep 6 $ 0.0195
-30.13%
$ -- $ 3.8 million
Aug 30 $ 0.028
-2.61%
$ -- $ 5.11 million
Aug 23 $ 0.0287
-5.81%
$ -- $ 4.24 million
Aug 16 $ 0.0305
-24.33%
$ -- $ 3.21 million
Aug 9 $ 0.0403
+34.45%
$ -- $ 2.94 million
Aug 2 $ 0.029
+2.29%
$ -- $ 2.65 million
Jul 26 $ 0.0284
-6.70%
$ -- $ 2.37 million
Jul 19 $ 0.0304
+1.31%
$ -- $ 3.12 million
Jul 12 $ 0.0301
-20.64%
$ -- $ 3.22 million
Jul 5 $ 0.0379
+47.58%
$ -- $ 2.5 million
Jun 28 $ 0.0257
+22.85%
$ -- $ 2.26 million
Jun 21 $ 0.0209
-23.99%
$ -- $ 3.4 million
Jun 14 $ 0.0275
-7.37%
$ -- $ 2.6 million
Jun 7 $ 0.0296
-16.96%
$ -- $ 998,664
May 31 $ 0.0357
-1.31%
$ -- $ 516,187
May 24 $ 0.036
+13.81%
$ -- $ 966,634