Coinranking
Cashaa Historical Data
CAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.00824 | -6.33% | ||
| Aug 8 | $ 0.00878 | -2.85% | ||
| Aug 1 | $ 0.00903 | +2.62% | ||
| Jul 25 | $ 0.0088 | +16.67% | ||
| Jul 18 | $ 0.00749 | +9.63% | ||
| Jul 11 | $ 0.00684 | -13.98% | ||
| Jul 4 | $ 0.00795 | -4.15% | ||
| Jun 27 | $ 0.00829 | -2.74% | ||
| Jun 20 | $ 0.00852 | +19.90% | ||
| Jun 13 | $ 0.00711 | -5.54% | ||
| Jun 6 | $ 0.00753 | -0.25% | ||
| May 30 | $ 0.00755 | +26.43% | ||
| May 23 | $ 0.00598 | -22.68% | ||
| May 16 | $ 0.00771 | +59.83% | ||
| May 9 | $ 0.00482 | -33.22% | ||
| May 2 | $ 0.00721 | -11.70% | ||
| Apr 25 | $ 0.00817 | -16.00% | ||
| Apr 18 | $ 0.00973 | +8.23% | ||
| Apr 11 | $ 0.00897 | -12.27% | ||
| Apr 4 | $ 0.0102 | -14.23% | ||
| Mar 28 | $ 0.0119 | +4.48% | ||
| Mar 21 | $ 0.0112 | +8.96% | ||
| Mar 14 | $ 0.0103 | +5.70% | ||
| Mar 7 | $ 0.00975 | -3.08% | ||
| Feb 28 | $ 0.0101 | -6.11% | ||
| Feb 21 | $ 0.0107 | -8.88% | ||
| Feb 14 | $ 0.0118 | -22.51% | ||
| Feb 7 | $ 0.0152 | +2.56% | ||
| Jan 31 | $ 0.0148 | +8.80% | ||
| Jan 24 | $ 0.0136 | -4.40% | ||
| Jan 17 | $ 0.0142 | -19.82% | ||
| Jan 10 | $ 0.0178 | +16.43% | ||
| Jan 3 | $ 0.0153 | -6.92% | ||
| Dec 27 | $ 0.0164 | -9.77% | ||
| Dec 20 | $ 0.0182 | +5.24% | ||
| Dec 13 | $ 0.0173 | -11.30% | ||
| Dec 6 | $ 0.0195 | +10.24% | ||
| Nov 29 | $ 0.0177 | -19.35% | ||
| Nov 22 | $ 0.0221 | -4.00% | ||
| Nov 15 | $ 0.023 | -33.26% | ||
| Nov 8 | $ 0.0345 | +23.33% | ||
| Nov 1 | $ 0.028 | +28.19% | ||
| Oct 25 | $ 0.0223 | +21.41% | ||
| Oct 18 | $ 0.0184 | +12.33% | ||
| Oct 11 | $ 0.0164 | -7.72% | ||
| Oct 4 | $ 0.0177 | +3.85% | ||
| Sep 27 | $ 0.017 | -2.75% | ||
| Sep 20 | $ 0.0175 | -14.55% | ||
| Sep 13 | $ 0.0205 | +4.60% | ||
| Sep 6 | $ 0.0195 | -30.13% | ||