Cashaa Historical Data

CAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00635
+3.88%
$ 3.64 million $ 9,938
Jan 15, 2019 $ 0.00612
-11.37%
$ 3.51 million $ 30,542
Jan 14, 2019 $ 0.0069
+1.39%
$ 3.96 million $ 29,281
Jan 13, 2019 $ 0.00681
+1.71%
$ 3.9 million $ 15,008
Jan 12, 2019 $ 0.00669
-6.94%
$ 3.84 million $ 30,687
Jan 11, 2019 $ 0.00719
+1.06%
$ 4.12 million $ 27,416
Jan 10, 2019 $ 0.00712
-18.96%
$ 4.08 million $ 31,324
Jan 9, 2019 $ 0.00878
+8.96%
$ 5.04 million $ 22,480
Jan 8, 2019 $ 0.00806
-22.64%
$ 4.62 million $ 33,915
Jan 7, 2019 $ 0.0104
-6.13%
$ 5.97 million $ 13,578
Jan 6, 2019 $ 0.0111
+16.08%
$ 6.37 million $ 14,324
Jan 5, 2019 $ 0.00957
-13.87%
$ 5.48 million $ 6,045
Jan 4, 2019 $ 0.0111
+7.84%
$ 6.37 million $ 2,050
Jan 3, 2019 $ 0.0103
-3.23%
$ 5.91 million $ 1,831
Jan 2, 2019 $ 0.0106
-3.72%
$ 6.1 million $ 6,121
Jan 1, 2019 $ 0.011
+10.74%
$ 6.33 million $ 6,721
Dec 31, 2018 $ 0.00996
+3.94%
$ 5.71 million $ 15,398
Dec 30, 2018 $ 0.00958
+6.22%
$ 5.49 million $ 9,380
Dec 29, 2018 $ 0.00902
-6.34%
$ 5.17 million $ 13,454
Dec 28, 2018 $ 0.00964
+23.18%
$ 5.53 million $ 10,760
Dec 27, 2018 $ 0.00783
-11.76%
$ 4.49 million $ 53,639
Dec 26, 2018 $ 0.00887
-13.16%
$ 5.08 million $ 9,018
Dec 25, 2018 $ 0.0102
+5.26%
$ 5.85 million $ 15,506
Dec 24, 2018 $ 0.00969
+5.21%
$ 5.55 million $ 15,200
Dec 23, 2018 $ 0.0092
+4.25%
$ 5.28 million $ 22,095
Dec 22, 2018 $ 0.00882
+8.80%
$ 5.06 million $ 1,892
Dec 21, 2018 $ 0.00811
-13.82%
$ 4.65 million $ 3,512
Dec 20, 2018 $ 0.00941
+12.13%
$ 5.4 million $ 14,675
Dec 19, 2018 $ 0.0084
+7.64%
$ 4.82 million $ 12,967
Dec 18, 2018 $ 0.0078
-15.42%
$ 4.47 million $ 18,563
Dec 17, 2018 $ 0.00922
-3.89%
$ 5.29 million $ 7,030
Dec 16, 2018 $ 0.00959
+29.77%
$ 5.5 million $ 11,777
Dec 15, 2018 $ 0.0074
+16.92%
$ 4.24 million $ 12,491
Dec 14, 2018 $ 0.00632
-4.53%
$ 3.62 million $ 10,819
Dec 13, 2018 $ 0.00662
+5.74%
$ 3.79 million $ 3,369
Dec 12, 2018 $ 0.00626
-3.57%
$ 3.59 million $ 1,253
Dec 11, 2018 $ 0.0065
+4.04%
$ 3.72 million $ 7,115
Dec 10, 2018 $ 0.00624
-6.18%
$ 3.58 million $ 19,310
Dec 9, 2018 $ 0.00667
-20.07%
$ 3.82 million $ 14,798
Dec 8, 2018 $ 0.00835
-10.99%
$ 4.78 million $ 3,719
Dec 7, 2018 $ 0.00938
+20.60%
$ 5.37 million $ 12,691
Dec 6, 2018 $ 0.00779
-12.41%
$ 4.46 million $ 5,405
Dec 5, 2018 $ 0.00889
-8.51%
$ 5.09 million $ 1,433
Dec 4, 2018 $ 0.00972
-3.74%
$ 5.57 million $ 10,823
Dec 3, 2018 $ 0.0101
+2.88%
$ 5.79 million $ 21,097
Dec 2, 2018 $ 0.00979
-12.66%
$ 5.61 million $ 6,562
Dec 1, 2018 $ 0.0112
+8.76%
$ 6.42 million $ 5,727
Nov 30, 2018 $ 0.0103
-8.68%
$ 5.91 million $ 19,906
Nov 29, 2018 $ 0.0144
+0.00%
$ 8.27 million $ 4,089
Nov 28, 2018 $ 0.0123
+0.00%
$ 7.05 million $ 3,750