Coinranking
Cashaa Historical Data
CAS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2019 | $0.00522 | -0.03% | ||
| May 18, 2019 | $0.00523 | +0.40% | ||
| May 17, 2019 | $0.0052 | -7.13% | ||
| May 16, 2019 | $0.0056 | -9.86% | ||
| May 15, 2019 | $0.00622 | -10.49% | ||
| May 14, 2019 | $0.00695 | -1.06% | ||
| May 13, 2019 | $0.00702 | +7.75% | ||
| May 12, 2019 | $0.00651 | -2.83% | ||
| May 11, 2019 | $0.0067 | +4.94% | ||
| May 10, 2019 | $0.00639 | +3.67% | ||
| May 9, 2019 | $0.00616 | +3.96% | ||
| May 8, 2019 | $0.00593 | +0.53% | ||
| May 7, 2019 | $0.0059 | -1.30% | ||
| May 6, 2019 | $0.00597 | +2.35% | ||
| May 5, 2019 | $0.00584 | +0.14% | ||
| May 4, 2019 | $0.00583 | +2.63% | ||
| May 3, 2019 | $0.00568 | -5.92% | ||
| May 2, 2019 | $0.00604 | +4.72% | ||
| May 1, 2019 | $0.00576 | -7.71% | ||
| Apr 30, 2019 | $0.00625 | +10.17% | ||
| Apr 29, 2019 | $0.00567 | -6.33% | ||
| Apr 28, 2019 | $0.00604 | +0.59% | ||
| Apr 27, 2019 | $0.00601 | +6.41% | ||
| Apr 26, 2019 | $0.00565 | -6.03% | ||
| Apr 25, 2019 | $0.00601 | -7.24% | ||
| Apr 24, 2019 | $0.00648 | -0.60% | ||
| Apr 23, 2019 | $0.00652 | -2.99% | ||
| Apr 22, 2019 | $0.00672 | +1.96% | ||
| Apr 21, 2019 | $0.00659 | -0.77% | ||
| Apr 20, 2019 | $0.00664 | +2.76% | ||
| Apr 19, 2019 | $0.00646 | -2.66% | ||
| Apr 18, 2019 | $0.00664 | -0.23% | ||
| Apr 17, 2019 | $0.00665 | -2.17% | ||
| Apr 16, 2019 | $0.0068 | -0.93% | ||
| Apr 15, 2019 | $0.00686 | +3.48% | ||
| Apr 14, 2019 | $0.00663 | +2.80% | ||
| Apr 13, 2019 | $0.00645 | -2.01% | ||
| Apr 12, 2019 | $0.00659 | +0.59% | ||
| Apr 11, 2019 | $0.00655 | -7.52% | ||
| Apr 10, 2019 | $0.00708 | +4.96% | ||
| Apr 9, 2019 | $0.00674 | -10.22% | ||
| Apr 8, 2019 | $0.00751 | +2.54% | ||
| Apr 7, 2019 | $0.00732 | +2.65% | ||
| Apr 6, 2019 | $0.00714 | +10.22% | ||
| Apr 5, 2019 | $0.00647 | -1.77% | ||
| Apr 4, 2019 | $0.00659 | +12.32% | ||
| Apr 3, 2019 | $0.00587 | -17.07% | ||
| Apr 2, 2019 | $0.00708 | +9.51% | ||
| Apr 1, 2019 | $0.00646 | -0.40% | ||
| Mar 31, 2019 | $0.00649 | -1.55% | ||