Coinranking
Cashaa Historical Data
CAS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2019 | $0.00652 | -2.99% | ||
| Apr 22, 2019 | $0.00672 | +1.96% | ||
| Apr 21, 2019 | $0.00659 | -0.77% | ||
| Apr 20, 2019 | $0.00664 | +2.76% | ||
| Apr 19, 2019 | $0.00646 | -2.66% | ||
| Apr 18, 2019 | $0.00664 | -0.23% | ||
| Apr 17, 2019 | $0.00665 | -2.17% | ||
| Apr 16, 2019 | $0.0068 | -0.93% | ||
| Apr 15, 2019 | $0.00686 | +3.48% | ||
| Apr 14, 2019 | $0.00663 | +2.80% | ||
| Apr 13, 2019 | $0.00645 | -2.01% | ||
| Apr 12, 2019 | $0.00659 | +0.59% | ||
| Apr 11, 2019 | $0.00655 | -7.52% | ||
| Apr 10, 2019 | $0.00708 | +4.96% | ||
| Apr 9, 2019 | $0.00674 | -10.22% | ||
| Apr 8, 2019 | $0.00751 | +2.54% | ||
| Apr 7, 2019 | $0.00732 | +2.65% | ||
| Apr 6, 2019 | $0.00714 | +10.22% | ||
| Apr 5, 2019 | $0.00647 | -1.77% | ||
| Apr 4, 2019 | $0.00659 | +12.32% | ||
| Apr 3, 2019 | $0.00587 | -17.07% | ||
| Apr 2, 2019 | $0.00708 | +9.51% | ||
| Apr 1, 2019 | $0.00646 | -0.40% | ||
| Mar 31, 2019 | $0.00649 | -1.55% | ||
| Mar 30, 2019 | $0.00659 | +2.16% | ||
| Mar 29, 2019 | $0.00646 | -2.78% | ||
| Mar 28, 2019 | $0.00665 | +5.57% | ||
| Mar 27, 2019 | $0.0063 | +3.06% | ||
| Mar 26, 2019 | $0.00611 | -7.63% | ||
| Mar 25, 2019 | $0.00661 | -4.88% | ||
| Mar 24, 2019 | $0.00695 | +4.84% | ||
| Mar 23, 2019 | $0.00663 | -2.35% | ||
| Mar 22, 2019 | $0.00679 | -0.66% | ||
| Mar 21, 2019 | $0.00683 | +0.54% | ||
| Mar 20, 2019 | $0.0068 | -7.20% | ||
| Mar 19, 2019 | $0.00732 | -0.16% | ||
| Mar 18, 2019 | $0.00733 | +2.40% | ||
| Mar 17, 2019 | $0.00717 | -2.03% | ||
| Mar 16, 2019 | $0.00732 | -2.66% | ||
| Mar 15, 2019 | $0.00751 | -2.07% | ||
| Mar 14, 2019 | $0.00767 | +12.93% | ||
| Mar 13, 2019 | $0.00679 | +0.57% | ||
| Mar 12, 2019 | $0.00676 | -2.09% | ||
| Mar 11, 2019 | $0.0069 | -4.26% | ||
| Mar 10, 2019 | $0.00721 | +2.14% | ||
| Mar 9, 2019 | $0.00706 | -4.02% | ||
| Mar 8, 2019 | $0.00701 | -2.88% | ||
| Mar 7, 2019 | $0.0069 | +1.98% | ||
| Mar 6, 2019 | $0.00676 | +1.38% | ||
| Mar 5, 2019 | $0.00674 | +1.87% | ||