Cashaa Historical Data

CAS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00576
-10.20%
$ 3.3 million $ 7,902
Feb 5, 2019 $ 0.00641
+6.79%
$ 3.67 million $ 10,782
Feb 4, 2019 $ 0.006
+4.92%
$ 3.44 million $ 5,783
Feb 3, 2019 $ 0.00572
-7.83%
$ 3.28 million $ 6,956
Feb 2, 2019 $ 0.0062
-21.61%
$ 3.56 million $ 68,202
Feb 1, 2019 $ 0.00811
+4.63%
$ 4.65 million $ 1,390
Jan 31, 2019 $ 0.00775
+10.37%
$ 4.44 million $ 5,747
Jan 30, 2019 $ 0.00702
+2.57%
$ 4.03 million $ 3,319
Jan 29, 2019 $ 0.00685
+3.90%
$ 3.93 million $ 1,808
Jan 28, 2019 $ 0.00659
-2.92%
$ 3.78 million $ 1,586
Jan 27, 2019 $ 0.00679
-1.28%
$ 3.89 million $ 8,494
Jan 26, 2019 $ 0.00688
-9.59%
$ 3.94 million $ 19,506
Jan 25, 2019 $ 0.00761
-4.48%
$ 4.36 million $ 447,620
Jan 24, 2019 $ 0.00797
+10.74%
$ 4.57 million $ 10,510
Jan 23, 2019 $ 0.00719
+4.11%
$ 4.12 million $ 386
Jan 22, 2019 $ 0.00691
+1.69%
$ 3.96 million $ 502
Jan 21, 2019 $ 0.00679
+4.40%
$ 3.9 million $ 9,303
Jan 20, 2019 $ 0.00651
-8.42%
$ 3.73 million $ 20,139
Jan 19, 2019 $ 0.00711
+10.05%
$ 4.07 million $ 20,802
Jan 18, 2019 $ 0.00646
+5.03%
$ 3.7 million $ 21,115
Jan 17, 2019 $ 0.00615
-3.19%
$ 3.52 million $ 4,865
Jan 16, 2019 $ 0.00635
+3.88%
$ 3.64 million $ 9,938
Jan 15, 2019 $ 0.00612
-11.37%
$ 3.51 million $ 30,542
Jan 14, 2019 $ 0.0069
+1.39%
$ 3.96 million $ 29,281
Jan 13, 2019 $ 0.00681
+1.71%
$ 3.9 million $ 15,008
Jan 12, 2019 $ 0.00669
-6.94%
$ 3.84 million $ 30,687
Jan 11, 2019 $ 0.00719
+1.06%
$ 4.12 million $ 27,416
Jan 10, 2019 $ 0.00712
-18.96%
$ 4.08 million $ 31,324
Jan 9, 2019 $ 0.00878
+8.96%
$ 5.04 million $ 22,480
Jan 8, 2019 $ 0.00806
-22.64%
$ 4.62 million $ 33,915
Jan 7, 2019 $ 0.0104
-6.13%
$ 5.97 million $ 13,578
Jan 6, 2019 $ 0.0111
+16.08%
$ 6.37 million $ 14,324
Jan 5, 2019 $ 0.00957
-13.87%
$ 5.48 million $ 6,045
Jan 4, 2019 $ 0.0111
+7.84%
$ 6.37 million $ 2,050
Jan 3, 2019 $ 0.0103
-3.23%
$ 5.91 million $ 1,831
Jan 2, 2019 $ 0.0106
-3.72%
$ 6.1 million $ 6,121
Jan 1, 2019 $ 0.011
+10.74%
$ 6.33 million $ 6,721
Dec 31, 2018 $ 0.00996
+3.94%
$ 5.71 million $ 15,398
Dec 30, 2018 $ 0.00958
+6.22%
$ 5.49 million $ 9,380
Dec 29, 2018 $ 0.00902
-6.34%
$ 5.17 million $ 13,454
Dec 28, 2018 $ 0.00964
+23.18%
$ 5.53 million $ 10,760
Dec 27, 2018 $ 0.00783
-11.76%
$ 4.49 million $ 53,639
Dec 26, 2018 $ 0.00887
-13.16%
$ 5.08 million $ 9,018
Dec 25, 2018 $ 0.0102
+5.26%
$ 5.85 million $ 15,506
Dec 24, 2018 $ 0.00969
+5.21%
$ 5.55 million $ 15,200
Dec 23, 2018 $ 0.0092
+4.25%
$ 5.28 million $ 22,095
Dec 22, 2018 $ 0.00882
+8.80%
$ 5.06 million $ 1,892
Dec 21, 2018 $ 0.00811
-13.82%
$ 4.65 million $ 3,512
Dec 20, 2018 $ 0.00941
+12.13%
$ 5.4 million $ 14,675
Dec 19, 2018 $ 0.0084
+7.64%
$ 4.82 million $ 12,967