Coinranking
Cashaa Historical Data
CAS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.00661 | +0.44% | ||
| Mar 3, 2019 | $0.00659 | -2.07% | ||
| Mar 2, 2019 | $0.00673 | +23.63% | ||
| Mar 1, 2019 | $0.00544 | -0.74% | ||
| Feb 28, 2019 | $0.00548 | -0.21% | ||
| Feb 27, 2019 | $0.0055 | -2.94% | ||
| Feb 26, 2019 | $0.00566 | -1.97% | ||
| Feb 25, 2019 | $0.00578 | -1.77% | ||
| Feb 24, 2019 | $0.00588 | -14.63% | ||
| Feb 23, 2019 | $0.00689 | +3.76% | ||
| Feb 22, 2019 | $0.00664 | +2.36% | ||
| Feb 21, 2019 | $0.00649 | -7.57% | ||
| Feb 20, 2019 | $0.00703 | +3.59% | ||
| Feb 19, 2019 | $0.00678 | -0.04% | ||
| Feb 18, 2019 | $0.00679 | +7.96% | ||
| Feb 17, 2019 | $0.00629 | +5.59% | ||
| Feb 16, 2019 | $0.00596 | +1.53% | ||
| Feb 15, 2019 | $0.00587 | -6.29% | ||
| Feb 14, 2019 | $0.00648 | +2.11% | ||
| Feb 13, 2019 | $0.00634 | +1.70% | ||
| Feb 12, 2019 | $0.00624 | +1.03% | ||
| Feb 11, 2019 | $0.00618 | +3.59% | ||
| Feb 10, 2019 | $0.00597 | +4.00% | ||
| Feb 9, 2019 | $0.00574 | -2.79% | ||
| Feb 8, 2019 | $0.00591 | +5.77% | ||
| Feb 7, 2019 | $0.00558 | -2.99% | ||
| Feb 6, 2019 | $0.00576 | -10.20% | ||
| Feb 5, 2019 | $0.00641 | +6.79% | ||
| Feb 4, 2019 | $0.006 | +4.92% | ||
| Feb 3, 2019 | $0.00572 | -7.83% | ||
| Feb 2, 2019 | $0.0062 | -21.61% | ||
| Feb 1, 2019 | $0.00811 | +4.63% | ||
| Jan 31, 2019 | $0.00775 | +10.37% | ||
| Jan 30, 2019 | $0.00702 | +2.57% | ||
| Jan 29, 2019 | $0.00685 | +3.90% | ||
| Jan 28, 2019 | $0.00659 | -2.92% | ||
| Jan 27, 2019 | $0.00679 | -1.28% | ||
| Jan 26, 2019 | $0.00688 | -9.59% | ||
| Jan 25, 2019 | $0.00761 | -4.48% | ||
| Jan 24, 2019 | $0.00797 | +10.74% | ||
| Jan 23, 2019 | $0.00719 | +4.11% | ||
| Jan 22, 2019 | $0.00691 | +1.69% | ||
| Jan 21, 2019 | $0.00679 | +4.40% | ||
| Jan 20, 2019 | $0.00651 | -8.42% | ||
| Jan 19, 2019 | $0.00711 | +10.05% | ||
| Jan 18, 2019 | $0.00646 | +5.03% | ||
| Jan 17, 2019 | $0.00615 | -3.19% | ||
| Jan 16, 2019 | $0.00635 | +3.88% | ||
| Jan 15, 2019 | $0.00612 | -11.37% | ||
| Jan 14, 2019 | $0.0069 | +1.39% | ||