Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.00681
+1.71%
$3.9 million $15,008
Jan 12, 2019 $0.00669
-6.94%
$3.84 million $30,687
Jan 11, 2019 $0.00719
+1.06%
$4.12 million $27,416
Jan 10, 2019 $0.00712
-18.96%
$4.08 million $31,324
Jan 9, 2019 $0.00878
+8.96%
$5.04 million $22,480
Jan 8, 2019 $0.00806
-22.64%
$4.62 million $33,915
Jan 7, 2019 $0.0104
-6.13%
$5.97 million $13,578
Jan 6, 2019 $0.0111
+16.08%
$6.37 million $14,324
Jan 5, 2019 $0.00957
-13.87%
$5.48 million $6,045
Jan 4, 2019 $0.0111
+7.84%
$6.37 million $2,050
Jan 3, 2019 $0.0103
-3.23%
$5.91 million $1,831
Jan 2, 2019 $0.0106
-3.72%
$6.1 million $6,121
Jan 1, 2019 $0.011
+10.74%
$6.33 million $6,721
Dec 31, 2018 $0.00996
+3.94%
$5.71 million $15,398
Dec 30, 2018 $0.00958
+6.22%
$5.49 million $9,380
Dec 29, 2018 $0.00902
-6.34%
$5.17 million $13,454
Dec 28, 2018 $0.00964
+23.18%
$5.53 million $10,760
Dec 27, 2018 $0.00783
-11.76%
$4.49 million $53,639
Dec 26, 2018 $0.00887
-13.16%
$5.08 million $9,018
Dec 25, 2018 $0.0102
+5.26%
$5.85 million $15,506
Dec 24, 2018 $0.00969
+5.21%
$5.55 million $15,200
Dec 23, 2018 $0.0092
+4.25%
$5.28 million $22,095
Dec 22, 2018 $0.00882
+8.80%
$5.06 million $1,892
Dec 21, 2018 $0.00811
-13.82%
$4.65 million $3,512
Dec 20, 2018 $0.00941
+12.13%
$5.4 million $14,675
Dec 19, 2018 $0.0084
+7.64%
$4.82 million $12,967
Dec 18, 2018 $0.0078
-15.42%
$4.47 million $18,563
Dec 17, 2018 $0.00922
-3.89%
$5.29 million $7,030
Dec 16, 2018 $0.00959
+29.77%
$5.5 million $11,777
Dec 15, 2018 $0.0074
+16.92%
$4.24 million $12,491
Dec 14, 2018 $0.00632
-4.53%
$3.62 million $10,819
Dec 13, 2018 $0.00662
+5.74%
$3.79 million $3,369
Dec 12, 2018 $0.00626
-3.57%
$3.59 million $1,253
Dec 11, 2018 $0.0065
+4.04%
$3.72 million $7,115
Dec 10, 2018 $0.00624
-6.18%
$3.58 million $19,310
Dec 9, 2018 $0.00667
-20.07%
$3.82 million $14,798
Dec 8, 2018 $0.00835
-10.99%
$4.78 million $3,719
Dec 7, 2018 $0.00938
+20.60%
$5.37 million $12,691
Dec 6, 2018 $0.00779
-12.41%
$4.46 million $5,405
Dec 5, 2018 $0.00889
-8.51%
$5.09 million $1,433
Dec 4, 2018 $0.00972
-3.74%
$5.57 million $10,823
Dec 3, 2018 $0.0101
+2.88%
$5.79 million $21,097
Dec 2, 2018 $0.00979
-12.66%
$5.61 million $6,562
Dec 1, 2018 $0.0112
+8.76%
$6.42 million $5,727
Nov 30, 2018 $0.0103
-8.68%
$5.91 million $19,906
Nov 29, 2018 $0.0144
+0.00%
$8.27 million $4,089
Nov 28, 2018 $0.0123
+0.00%
$7.05 million $3,750
Nov 27, 2018 $0.0124
+0.00%
$7.14 million $3,926
Nov 26, 2018 $0.0117
+0.00%
$6.7 million $3,820
Nov 25, 2018 $0.0121
+0.00%
$6.94 million $4,292