Coinranking
Cashaa Historical Data
CAS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2019 | $0.00591 | +5.77% | ||
| Feb 7, 2019 | $0.00558 | -2.99% | ||
| Feb 6, 2019 | $0.00576 | -10.20% | ||
| Feb 5, 2019 | $0.00641 | +6.79% | ||
| Feb 4, 2019 | $0.006 | +4.92% | ||
| Feb 3, 2019 | $0.00572 | -7.83% | ||
| Feb 2, 2019 | $0.0062 | -21.61% | ||
| Feb 1, 2019 | $0.00811 | +4.63% | ||
| Jan 31, 2019 | $0.00775 | +10.37% | ||
| Jan 30, 2019 | $0.00702 | +2.57% | ||
| Jan 29, 2019 | $0.00685 | +3.90% | ||
| Jan 28, 2019 | $0.00659 | -2.92% | ||
| Jan 27, 2019 | $0.00679 | -1.28% | ||
| Jan 26, 2019 | $0.00688 | -9.59% | ||
| Jan 25, 2019 | $0.00761 | -4.48% | ||
| Jan 24, 2019 | $0.00797 | +10.74% | ||
| Jan 23, 2019 | $0.00719 | +4.11% | ||
| Jan 22, 2019 | $0.00691 | +1.69% | ||
| Jan 21, 2019 | $0.00679 | +4.40% | ||
| Jan 20, 2019 | $0.00651 | -8.42% | ||
| Jan 19, 2019 | $0.00711 | +10.05% | ||
| Jan 18, 2019 | $0.00646 | +5.03% | ||
| Jan 17, 2019 | $0.00615 | -3.19% | ||
| Jan 16, 2019 | $0.00635 | +3.88% | ||
| Jan 15, 2019 | $0.00612 | -11.37% | ||
| Jan 14, 2019 | $0.0069 | +1.39% | ||
| Jan 13, 2019 | $0.00681 | +1.71% | ||
| Jan 12, 2019 | $0.00669 | -6.94% | ||
| Jan 11, 2019 | $0.00719 | +1.06% | ||
| Jan 10, 2019 | $0.00712 | -18.96% | ||
| Jan 9, 2019 | $0.00878 | +8.96% | ||
| Jan 8, 2019 | $0.00806 | -22.64% | ||
| Jan 7, 2019 | $0.0104 | -6.13% | ||
| Jan 6, 2019 | $0.0111 | +16.08% | ||
| Jan 5, 2019 | $0.00957 | -13.87% | ||
| Jan 4, 2019 | $0.0111 | +7.84% | ||
| Jan 3, 2019 | $0.0103 | -3.23% | ||
| Jan 2, 2019 | $0.0106 | -3.72% | ||
| Jan 1, 2019 | $0.011 | +10.74% | ||
| Dec 31, 2018 | $0.00996 | +3.94% | ||
| Dec 30, 2018 | $0.00958 | +6.22% | ||
| Dec 29, 2018 | $0.00902 | -6.34% | ||
| Dec 28, 2018 | $0.00964 | +23.18% | ||
| Dec 27, 2018 | $0.00783 | -11.76% | ||
| Dec 26, 2018 | $0.00887 | -13.16% | ||
| Dec 25, 2018 | $0.0102 | +5.26% | ||
| Dec 24, 2018 | $0.00969 | +5.21% | ||
| Dec 23, 2018 | $0.0092 | +4.25% | ||
| Dec 22, 2018 | $0.00882 | +8.80% | ||
| Dec 21, 2018 | $0.00811 | -13.82% | ||