Cashaa Historical Data

CAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0078
-15.42%
$ 4.47 million $ 18,563
Dec 17, 2018 $ 0.00922
-3.89%
$ 5.29 million $ 7,030
Dec 16, 2018 $ 0.00959
+29.77%
$ 5.5 million $ 11,777
Dec 15, 2018 $ 0.0074
+16.92%
$ 4.24 million $ 12,491
Dec 14, 2018 $ 0.00632
-4.53%
$ 3.62 million $ 10,819
Dec 13, 2018 $ 0.00662
+5.74%
$ 3.79 million $ 3,369
Dec 12, 2018 $ 0.00626
-3.57%
$ 3.59 million $ 1,253
Dec 11, 2018 $ 0.0065
+4.04%
$ 3.72 million $ 7,115
Dec 10, 2018 $ 0.00624
-6.18%
$ 3.58 million $ 19,310
Dec 9, 2018 $ 0.00667
-20.07%
$ 3.82 million $ 14,798
Dec 8, 2018 $ 0.00835
-10.99%
$ 4.78 million $ 3,719
Dec 7, 2018 $ 0.00938
+20.60%
$ 5.37 million $ 12,691
Dec 6, 2018 $ 0.00779
-12.41%
$ 4.46 million $ 5,405
Dec 5, 2018 $ 0.00889
-8.51%
$ 5.09 million $ 1,433
Dec 4, 2018 $ 0.00972
-3.74%
$ 5.57 million $ 10,823
Dec 3, 2018 $ 0.0101
+2.88%
$ 5.79 million $ 21,097
Dec 2, 2018 $ 0.00979
-12.66%
$ 5.61 million $ 6,562
Dec 1, 2018 $ 0.0112
+8.76%
$ 6.42 million $ 5,727
Nov 30, 2018 $ 0.0103
-8.68%
$ 5.91 million $ 19,906
Nov 29, 2018 $ 0.0144
+0.00%
$ 8.27 million $ 4,089
Nov 28, 2018 $ 0.0123
+0.00%
$ 7.05 million $ 3,750
Nov 27, 2018 $ 0.0124
+0.00%
$ 7.14 million $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 6.7 million $ 3,820
Nov 25, 2018 $ 0.0121
+0.00%
$ 6.94 million $ 4,292
Nov 24, 2018 $ 0.0117
+0.00%
$ 6.73 million $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ 7.37 million $ 4,525
Nov 22, 2018 $ 0.0118
+0.00%
$ 6.79 million $ 4,500
Nov 21, 2018 $ 0.0115
+0.00%
$ 6.57 million $ 4,634
Nov 20, 2018 $ 0.0137
+0.00%
$ 7.83 million $ 5,282
Nov 19, 2018 $ 0.0148
+0.00%
$ 8.47 million $ 5,598
Nov 18, 2018 $ 0.0143
+0.00%
$ 8.21 million $ 5,553
Nov 17, 2018 $ 0.014
+0.00%
$ 8.05 million $ 5,591
Nov 16, 2018 $ 0.0141
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0166
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0141
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0113
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0107
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0106
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0115
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0108
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0106
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,403