Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2018 $0.00941
+12.13%
$5.4 million $14,675
Dec 19, 2018 $0.0084
+7.64%
$4.82 million $12,967
Dec 18, 2018 $0.0078
-15.42%
$4.47 million $18,563
Dec 17, 2018 $0.00922
-3.89%
$5.29 million $7,030
Dec 16, 2018 $0.00959
+29.77%
$5.5 million $11,777
Dec 15, 2018 $0.0074
+16.92%
$4.24 million $12,491
Dec 14, 2018 $0.00632
-4.53%
$3.62 million $10,819
Dec 13, 2018 $0.00662
+5.74%
$3.79 million $3,369
Dec 12, 2018 $0.00626
-3.57%
$3.59 million $1,253
Dec 11, 2018 $0.0065
+4.04%
$3.72 million $7,115
Dec 10, 2018 $0.00624
-6.18%
$3.58 million $19,310
Dec 9, 2018 $0.00667
-20.07%
$3.82 million $14,798
Dec 8, 2018 $0.00835
-10.99%
$4.78 million $3,719
Dec 7, 2018 $0.00938
+20.60%
$5.37 million $12,691
Dec 6, 2018 $0.00779
-12.41%
$4.46 million $5,405
Dec 5, 2018 $0.00889
-8.51%
$5.09 million $1,433
Dec 4, 2018 $0.00972
-3.74%
$5.57 million $10,823
Dec 3, 2018 $0.0101
+2.88%
$5.79 million $21,097
Dec 2, 2018 $0.00979
-12.66%
$5.61 million $6,562
Dec 1, 2018 $0.0112
+8.76%
$6.42 million $5,727
Nov 30, 2018 $0.0103
-8.68%
$5.91 million $19,906
Nov 29, 2018 $0.0144
+0.00%
$8.27 million $4,089
Nov 28, 2018 $0.0123
+0.00%
$7.05 million $3,750
Nov 27, 2018 $0.0124
+0.00%
$7.14 million $3,926
Nov 26, 2018 $0.0117
+0.00%
$6.7 million $3,820
Nov 25, 2018 $0.0121
+0.00%
$6.94 million $4,292
Nov 24, 2018 $0.0117
+0.00%
$6.73 million $4,307
Nov 23, 2018 $0.0129
+0.00%
$7.37 million $4,525
Nov 22, 2018 $0.0118
+0.00%
$6.79 million $4,500
Nov 21, 2018 $0.0115
+0.00%
$6.57 million $4,634
Nov 20, 2018 $0.0137
+0.00%
$7.83 million $5,282
Nov 19, 2018 $0.0148
+0.00%
$8.47 million $5,598
Nov 18, 2018 $0.0143
+0.00%
$8.21 million $5,553
Nov 17, 2018 $0.014
+0.00%
$8.05 million $5,591
Nov 16, 2018 $0.0141
+0.00%
$-- $5,594
Nov 15, 2018 $0.0152
+0.00%
$-- $6,126
Nov 14, 2018 $0.0159
+0.00%
$-- $6,362
Nov 13, 2018 $0.0166
+0.00%
$-- $6,402
Nov 12, 2018 $0.0141
+0.00%
$-- $6,388
Nov 11, 2018 $0.012
+0.00%
$-- $6,401
Nov 10, 2018 $0.0113
+0.00%
$-- $6,412
Nov 9, 2018 $0.0107
+0.00%
$-- $6,490
Nov 8, 2018 $0.0106
+0.00%
$-- $6,532
Nov 7, 2018 $0.011
+0.00%
$-- $6,438
Nov 6, 2018 $0.0115
+0.00%
$-- $6,440
Nov 5, 2018 $0.0108
+0.00%
$-- $6,404
Nov 4, 2018 $0.0109
+0.00%
$-- $6,372
Nov 3, 2018 $0.0111
+0.00%
$-- $6,395
Nov 2, 2018 $0.0106
+0.00%
$-- $6,347
Nov 1, 2018 $0.0102
+0.00%
$-- $6,315