Coinranking
Cashaa Historical Data
CAS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2018 | $0.0747 | +0.00% | ||
| Jun 1, 2018 | $0.0769 | +0.00% | ||
| May 31, 2018 | $0.0713 | +0.00% | ||
| May 30, 2018 | $0.071 | +0.00% | ||
| May 29, 2018 | $0.0669 | +0.00% | ||
| May 28, 2018 | $0.0638 | +0.00% | ||
| May 27, 2018 | $0.0525 | +0.00% | ||
| May 26, 2018 | $0.0261 | +0.00% | ||
| May 25, 2018 | $0.022 | +0.00% | ||
| May 24, 2018 | $0.0246 | +0.00% | ||
| May 23, 2018 | $0.0271 | +0.00% | ||
| May 22, 2018 | $0.0289 | +0.00% | ||
| May 21, 2018 | $0.0293 | +0.00% | ||
| May 20, 2018 | $0.0302 | +0.00% | ||
| May 19, 2018 | $0.0291 | +0.00% | ||
| May 18, 2018 | $0.0316 | +0.00% | ||
| May 17, 2018 | $0.0326 | +0.00% | ||
| May 16, 2018 | $0.0339 | +0.00% | ||
| May 15, 2018 | $0.0342 | +0.00% | ||
| May 14, 2018 | $0.0304 | +0.00% | ||
| May 13, 2018 | $0.0293 | +0.00% | ||
| May 12, 2018 | $0.0307 | +0.00% | ||
| May 11, 2018 | $0.0339 | +0.00% | ||
| May 10, 2018 | $0.035 | +0.00% | ||
| May 9, 2018 | $0.0336 | +0.00% | ||
| May 8, 2018 | $0.0328 | +0.00% | ||
| May 7, 2018 | $0.0331 | +0.00% | ||
| May 6, 2018 | $0.0336 | +0.00% | ||
| May 5, 2018 | $0.035 | +0.00% | ||
| May 4, 2018 | $0.0344 | +0.00% | ||
| May 3, 2018 | $0.0334 | +0.00% | ||
| May 2, 2018 | $0.035 | +0.00% | ||
| May 1, 2018 | $0.0354 | +0.00% | ||
| Apr 30, 2018 | $0.0373 | +0.00% | ||
| Apr 29, 2018 | $0.0373 | +0.00% | ||
| Apr 28, 2018 | $0.0382 | +0.00% | ||
| Apr 27, 2018 | $0.0387 | +0.00% | ||
| Apr 26, 2018 | $0.0378 | +0.00% | ||
| Apr 25, 2018 | $0.0385 | +0.00% | ||
| Apr 24, 2018 | $0.0365 | +0.00% | ||
| Apr 23, 2018 | $0.0376 | +0.00% | ||
| Apr 22, 2018 | $0.0361 | +0.00% | ||
| Apr 21, 2018 | $0.0354 | +0.00% | ||
| Apr 20, 2018 | $0.0341 | +0.00% | ||
| Apr 19, 2018 | $0.0362 | +0.00% | ||
| Apr 18, 2018 | $0.0376 | +0.00% | ||
| Apr 17, 2018 | $0.0377 | +0.00% | ||
| Apr 16, 2018 | $0.0364 | +0.00% | ||
| Apr 15, 2018 | $0.0387 | +0.00% | ||
| Apr 14, 2018 | $0.0343 | +0.00% | ||