Cashaa Historical Data

CAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.134
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.142
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.148
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.121
+0.00%
$ -- $ 10,082
Feb 10, 2018 $ 0.0614
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.115
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.131
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.125
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.185
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.172
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0994
+0.00%
$ -- $ 8,647
Download