Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.00142
-1.02%
$1.42 million $98,944
Aug 27, 2025 $0.00143
+3.70%
$1.43 million $102,319
Aug 26, 2025 $0.00138
-3.42%
$1.38 million $78,812
Aug 25, 2025 $0.00143
+1.48%
$1.43 million $82,621
Aug 24, 2025 $0.00141
+0.20%
$1.41 million $101,416
Aug 23, 2025 $0.00141
+0.32%
$1.41 million $102,416
Aug 22, 2025 $0.00141
-5.63%
$1.41 million $128,374
Aug 21, 2025 $0.0015
-4.60%
$1.49 million $109,327
Aug 20, 2025 $0.00155
-4.93%
$1.57 million $60,785
Aug 19, 2025 $0.00163
-4.01%
$1.63 million $69,619
Aug 18, 2025 $0.00169
-3.57%
$1.69 million $102,670
Aug 17, 2025 $0.00175
-0.62%
$1.75 million $110,976
Aug 16, 2025 $0.00177
-0.56%
$1.77 million $109,419
Aug 15, 2025 $0.00178
-0.90%
$1.78 million $101,360
Aug 14, 2025 $0.00179
+1.20%
$1.79 million $103,902
Aug 13, 2025 $0.00177
+1.57%
$1.77 million $80,584
Aug 12, 2025 $0.00175
-1.21%
$1.74 million $77,712
Aug 11, 2025 $0.00178
-1.90%
$1.77 million $105,147
Aug 10, 2025 $0.00182
+0.46%
$1.82 million $88,510
Aug 9, 2025 $0.00181
-1.98%
$1.81 million $90,663
Aug 8, 2025 $0.00185
+0.87%
$1.85 million $96,524
Aug 7, 2025 $0.00183
-0.05%
$1.83 million $79,322
Aug 6, 2025 $0.00183
+0.65%
$1.83 million $37,767
Aug 5, 2025 $0.00182
-2.32%
$1.82 million $992
Aug 4, 2025 $0.00186
-0.81%
$1.86 million $1,615
Aug 3, 2025 $0.00187
-1.71%
$1.88 million $545
Aug 2, 2025 $0.0019
-2.16%
$1.9 million $50,548
Aug 1, 2025 $0.00194
+8.57%
$1.94 million $116,695
Jul 31, 2025 $0.00179
+0.02%
$1.79 million $85,782
Jul 30, 2025 $0.00178
-0.13%
$1.78 million $78,278
Jul 29, 2025 $0.00179
-7.75%
$1.79 million $86,446
Jul 28, 2025 $0.00194
+11.47%
$1.94 million $63,727
Jul 27, 2025 $0.00174
-1.75%
$1.74 million $25,040
Jul 26, 2025 $0.00171
+0.12%
$1.71 million $6,013
Jul 25, 2025 $0.0017
+1.07%
$1.7 million $1,593
Jul 24, 2025 $0.00169
-8.43%
$1.69 million $8,846
Jul 23, 2025 $0.00184
+0.63%
$1.84 million $24,938
Jul 22, 2025 $0.00183
-4.40%
$1.83 million $72,257
Jul 21, 2025 $0.00191
-1.31%
$1.91 million $55,431
Jul 20, 2025 $0.00194
+8.86%
$1.94 million $78,151
Jul 19, 2025 $0.00178
-0.15%
$1.78 million $90,265
Jul 18, 2025 $0.00178
-6.42%
$1.78 million $103,869
Jul 17, 2025 $0.00191
-3.79%
$1.91 million $60,316
Jul 16, 2025 $0.00198
-6.81%
$1.98 million $56,596
Jul 15, 2025 $0.00213
-0.48%
$2.13 million $69,393
Jul 14, 2025 $0.00214
-10.28%
$2.14 million $97,161
Jul 13, 2025 $0.00238
+0.57%
$2.38 million $68,921
Jul 12, 2025 $0.00237
-1.22%
$2.36 million $116,185
Jul 11, 2025 $0.00239
-0.22%
$2.39 million $102,548
Jul 10, 2025 $0.00241
+1.24%
$2.4 million $78,696