Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.00194
+8.57%
$1.94 million $116,695
Jul 31, 2025 $0.00179
+0.02%
$1.79 million $85,782
Jul 30, 2025 $0.00178
-0.13%
$1.78 million $78,278
Jul 29, 2025 $0.00179
-7.75%
$1.79 million $86,446
Jul 28, 2025 $0.00194
+11.47%
$1.94 million $63,727
Jul 27, 2025 $0.00174
-1.75%
$1.74 million $25,040
Jul 26, 2025 $0.00171
+0.12%
$1.71 million $6,013
Jul 25, 2025 $0.0017
+1.07%
$1.7 million $1,593
Jul 24, 2025 $0.00169
-8.43%
$1.69 million $8,846
Jul 23, 2025 $0.00184
+0.63%
$1.84 million $24,938
Jul 22, 2025 $0.00183
-4.40%
$1.83 million $72,257
Jul 21, 2025 $0.00191
-1.31%
$1.91 million $55,431
Jul 20, 2025 $0.00194
+8.86%
$1.94 million $78,151
Jul 19, 2025 $0.00178
-0.15%
$1.78 million $90,265
Jul 18, 2025 $0.00178
-6.42%
$1.78 million $103,869
Jul 17, 2025 $0.00191
-3.79%
$1.91 million $60,316
Jul 16, 2025 $0.00198
-6.81%
$1.98 million $56,596
Jul 15, 2025 $0.00213
-0.48%
$2.13 million $69,393
Jul 14, 2025 $0.00214
-10.28%
$2.14 million $97,161
Jul 13, 2025 $0.00238
+0.57%
$2.38 million $68,921
Jul 12, 2025 $0.00237
-1.22%
$2.36 million $116,185
Jul 11, 2025 $0.00239
-0.22%
$2.39 million $102,548
Jul 10, 2025 $0.00241
+1.24%
$2.4 million $78,696
Jul 9, 2025 $0.00238
-3.83%
$2.38 million $76,066
Jul 8, 2025 $0.00247
-1.86%
$2.47 million $89,862
Jul 7, 2025 $0.00252
-4.46%
$2.52 million $78,158
Jul 6, 2025 $0.00264
-10.45%
$2.64 million $69,273
Jul 5, 2025 $0.00296
+32.38%
$2.95 million $71,252
Jul 4, 2025 $0.00224
+44.65%
$2.24 million $48,926
Jul 3, 2025 $0.00155
-5.48%
$1.55 million $42,575
Jul 2, 2025 $0.00164
+3.15%
$1.64 million $51,465
Jul 1, 2025 $0.00259
+2.21%
$2.59 million $16,510
Jun 30, 2025 $0.00254
-6.79%
$2.54 million $5,554
Jun 29, 2025 $0.00272
+14.89%
$2.72 million $10,750
Jun 28, 2025 $0.00299
+58.53K%
$2.99 million $26,443
Jun 27, 2025 $0.00177
+6.18%
$1.77 million $666
Jun 26, 2025 $0.00167
-0.71%
$1.67 million $369
Jun 25, 2025 $0.00168
+0.72%
$1.68 million $355
Jun 24, 2025 $0.00167
+1.58%
$1.67 million $564
Jun 23, 2025 $0.00164
-2.44%
$1.64 million $578
Jun 22, 2025 $0.00168
-10.77%
$1.68 million $2,271
Jun 21, 2025 $0.00195
+30.35%
$1.95 million $6,016
Jun 20, 2025 $0.0015
+1.84%
$1.5 million $2,029
Jun 19, 2025 $0.00147
-17.98%
$1.47 million $4,311
Jun 18, 2025 $0.00179
-15.44%
$1.79 million $769
Jun 17, 2025 $0.00212
+3.32%
$2.12 million $1,839
Jun 16, 2025 $0.00205
-26.97%
$2.05 million $4,114
Jun 15, 2025 $0.00281
-4.62%
$2.81 million $2,307
Jun 14, 2025 $0.00294
+5.86%
$2.94 million $4,838
Jun 13, 2025 $0.00278
+4.67%
$2.78 million $228,876