Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000628
+0.00%
$ 628,000 $ 20,013
Nov 9, 10 PM $ 0.000628
+0.00%
$ 628,000 $ 21,813
Nov 9, 9 PM $ 0.000628
+3.97%
$ 628,000 $ 23,661
Nov 9, 8 PM $ 0.000604
-1.95%
$ 604,000 $ 24,905
Nov 9, 7 PM $ 0.000616
+0.82%
$ 616,000 $ 25,752
Nov 9, 6 PM $ 0.000611
+0.33%
$ 611,000 $ 27,047
Nov 9, 5 PM $ 0.000609
-0.16%
$ 609,000 $ 25,426
Nov 9, 4 PM $ 0.00061
+0.00%
$ 610,000 $ 24,434
Nov 9, 3 PM $ 0.00061
+0.00%
$ 610,000 $ 24,222
Nov 9, 2 PM $ 0.00061
+0.66%
$ 610,000 $ 23,877
Nov 9, 1 PM $ 0.000606
+0.00%
$ 606,000 $ 23,719
Nov 9, 12 PM $ 0.000606
+0.00%
$ 606,000 $ 25,104
Nov 9, 11 AM $ 0.000606
+0.00%
$ 606,000 $ 27,151
Nov 9, 10 AM $ 0.000606
+0.00%
$ 606,000 $ 29,267
Nov 9, 9 AM $ 0.000606
-0.33%
$ 606,000 $ 31,324
Nov 9, 8 AM $ 0.000608
-2.09%
$ 608,000 $ 33,503
Nov 9, 7 AM $ 0.000621
-1.74%
$ 621,000 $ 34,301
Nov 9, 6 AM $ 0.000632
-0.08%
$ 632,000 $ 36,652
Nov 9, 5 AM $ 0.000632
+4.03%
$ 632,500 $ 35,840
Nov 9, 4 AM $ 0.000608
-6.46%
$ 608,000 $ 34,528
Nov 9, 3 AM $ 0.00065
-1.66%
$ 650,000 $ 33,301
Nov 9, 2 AM $ 0.000661
+0.00%
$ 661,000 $ 32,782
Nov 9, 1 AM $ 0.000661
+0.00%
$ 661,000 $ 32,783
Nov 9, 12 AM $ 0.000661
+4.26%
$ 661,000 $ 33,721
Nov 8, 11 PM $ 0.000662
+4.91%
$ 662,000 $ 17,524
Nov 8, 10 PM $ 0.000631
-2.17%
$ 630,999 $ 34,337
Nov 8, 9 PM $ 0.000644
-0.77%
$ 644,000 $ 34,073
Nov 8, 8 PM $ 0.000649
-1.07%
$ 648,999 $ 34,058
Nov 8, 7 PM $ 0.000656
+3.63%
$ 656,000 $ 33,301
Nov 8, 6 PM $ 0.000633
+2.93%
$ 633,000 $ 33,201
Nov 8, 5 PM $ 0.000615
-1.44%
$ 615,000 $ 34,692
Nov 8, 4 PM $ 0.000625
-6.58%
$ 625,001 $ 37,345
Nov 8, 3 PM $ 0.000669
+0.90%
$ 669,000 $ 37,660
Nov 8, 2 PM $ 0.000663
+6.76%
$ 663,000 $ 37,192
Nov 8, 1 PM $ 0.000621
+0.98%
$ 621,000 $ 36,439
Nov 8, 12 PM $ 0.000615
-1.91%
$ 615,000 $ 35,580
Nov 8, 11 AM $ 0.000627
-0.48%
$ 627,000 $ 34,698
Nov 8, 10 AM $ 0.00063
-0.79%
$ 630,000 $ 34,686
Nov 8, 9 AM $ 0.000635
-0.16%
$ 635,000 $ 37,511
Nov 8, 8 AM $ 0.000636
+3.08%
$ 636,000 $ 37,516
Nov 8, 7 AM $ 0.000617
+0.82%
$ 617,000 $ 37,515
Nov 8, 6 AM $ 0.000612
+1.66%
$ 612,000 $ 37,331
Nov 8, 5 AM $ 0.000602
+0.00%
$ 602,000 $ 39,111
Nov 8, 4 AM $ 0.000603
-0.17%
$ 603,002 $ 41,185
Nov 8, 3 AM $ 0.000604
+0.00%
$ 604,000 $ 43,981
Nov 8, 2 AM $ 0.000604
-0.17%
$ 604,000 $ 52,392
Nov 8, 1 AM $ 0.000605
-0.49%
$ 605,000 $ 54,504
Nov 8, 12 AM $ 0.000608
-6.46%
$ 608,000 $ 55,605
Nov 7, 11 PM $ 0.000614
+1.15%
$ 614,000 $ 55,817
Nov 7, 10 PM $ 0.000607
-7.89%
$ 607,000 $ 56,225