Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0252
-0.28%
$ 25.24 million $ 54,325
Jun 16, 10 AM $ 0.0254
+0.99%
$ 25.39 million $ 54,201
Jun 16, 9 AM $ 0.0251
+0.20%
$ 25.15 million $ 54,015
Jun 16, 8 AM $ 0.0251
+1.05%
$ 25.09 million $ 54,536
Jun 16, 7 AM $ 0.0248
+0.20%
$ 24.84 million $ 54,688
Jun 16, 6 AM $ 0.0249
+0.52%
$ 24.94 million $ 54,932
Jun 16, 5 AM $ 0.0248
-0.12%
$ 24.81 million $ 55,167
Jun 16, 4 AM $ 0.0249
-0.04%
$ 24.9 million $ 54,684
Jun 16, 3 AM $ 0.025
-2.31%
$ 24.97 million $ 54,806
Jun 16, 2 AM $ 0.0255
-0.39%
$ 25.47 million $ 55,023
Jun 16, 1 AM $ 0.0256
-0.35%
$ 25.6 million $ 55,880
Jun 16, 12 AM $ 0.0257
+0.55%
$ 25.68 million $ 55,684
Jun 15, 11 PM $ 0.0255
-3.99%
$ 25.51 million $ 55,467
Jun 15, 10 PM $ 0.0265
-1.45%
$ 26.47 million $ 55,286
Jun 15, 9 PM $ 0.027
+1.35%
$ 26.99 million $ 55,764
Jun 15, 8 PM $ 0.0267
+0.98%
$ 26.7 million $ 56,563
Jun 15, 7 PM $ 0.0266
+0.08%
$ 26.58 million $ 56,527
Jun 15, 6 PM $ 0.0265
-0.34%
$ 26.52 million $ 56,515
Jun 15, 5 PM $ 0.0266
-0.52%
$ 26.61 million $ 56,792
Jun 15, 4 PM $ 0.0268
-0.19%
$ 26.78 million $ 56,101
Jun 15, 3 PM $ 0.0269
+0.56%
$ 26.93 million $ 56,363
Jun 15, 2 PM $ 0.0269
+0.67%
$ 26.91 million $ 56,445
Jun 15, 1 PM $ 0.0266
-0.19%
$ 26.61 million $ 56,275
Jun 15, 12 PM $ 0.0267
-0.22%
$ 26.73 million $ 55,540
Jun 15, 11 AM $ 0.0269
+0.41%
$ 26.88 million $ 55,384
Jun 15, 10 AM $ 0.0268
+1.06%
$ 26.77 million $ 55,059
Jun 15, 9 AM $ 0.0266
-0.26%
$ 26.62 million $ 55,772
Jun 15, 8 AM $ 0.0268
-1.44%
$ 26.76 million $ 56,174
Jun 15, 7 AM $ 0.0272
-0.44%
$ 27.15 million $ 55,867
Jun 15, 6 AM $ 0.0273
+1.26%
$ 27.26 million $ 55,736
Jun 15, 5 AM $ 0.027
-1.13%
$ 27.03 million $ 55,042
Jun 15, 4 AM $ 0.0272
-0.80%
$ 27.23 million $ 55,593
Jun 15, 3 AM $ 0.0275
+6.29%
$ 27.54 million $ 55,575
Jun 15, 2 AM $ 0.0259
-1.18%
$ 25.87 million $ 55,244
Jun 15, 1 AM $ 0.0262
+0.81%
$ 26.18 million $ 55,206
Jun 15, 12 AM $ 0.026
-0.73%
$ 25.95 million $ 55,179
Jun 14, 11 PM $ 0.0261
-0.11%
$ 26.14 million $ 55,257
Jun 14, 10 PM $ 0.0262
+2.43%
$ 26.17 million $ 55,405
Jun 14, 9 PM $ 0.0255
-0.12%
$ 25.55 million $ 55,550
Jun 14, 8 PM $ 0.0256
+0.71%
$ 25.58 million $ 55,170
Jun 14, 7 PM $ 0.0254
+0.08%
$ 25.35 million $ 54,769
Jun 14, 6 PM $ 0.0254
+0.32%
$ 25.38 million $ 54,484
Jun 14, 5 PM $ 0.0253
-1.02%
$ 25.31 million $ 54,524
Jun 14, 4 PM $ 0.0255
-0.74%
$ 25.46 million $ 54,498
Jun 14, 3 PM $ 0.0257
-2.25%
$ 25.69 million $ 54,227
Jun 14, 2 PM $ 0.0261
+0.11%
$ 26.15 million $ 53,961
Jun 14, 1 PM $ 0.0262
+0.08%
$ 26.25 million $ 53,628
Jun 14, 12 PM $ 0.0263
-0.45%
$ 26.3 million $ 53,837
Jun 14, 11 AM $ 0.0265
+0.34%
$ 26.45 million $ 53,855
Jun 14, 10 AM $ 0.0263
-0.49%
$ 26.35 million $ 53,597