Coinranking
Cashaa Historical Data
CAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25 | $0.0223 | +21.41% | ||
| Oct 18 | $0.0184 | +12.33% | ||
| Oct 11 | $0.0164 | -7.72% | ||
| Oct 4 | $0.0177 | +3.85% | ||
| Sep 27 | $0.017 | -2.75% | ||
| Sep 20 | $0.0175 | -14.55% | ||
| Sep 13 | $0.0205 | +4.60% | ||
| Sep 6 | $0.0195 | -30.13% | ||
| Aug 30 | $0.028 | -2.61% | ||
| Aug 23 | $0.0287 | -5.81% | ||
| Aug 16 | $0.0305 | -24.33% | ||
| Aug 9 | $0.0403 | +34.45% | ||
| Aug 2 | $0.029 | +2.29% | ||
| Jul 26 | $0.0284 | -6.70% | ||
| Jul 19 | $0.0304 | +1.31% | ||
| Jul 12 | $0.0301 | -20.64% | ||
| Jul 5 | $0.0379 | +47.58% | ||
| Jun 28 | $0.0257 | +22.85% | ||
| Jun 21 | $0.0209 | -23.99% | ||
| Jun 14 | $0.0275 | -7.37% | ||
| Jun 7 | $0.0296 | -16.96% | ||
| May 31 | $0.0357 | -1.31% | ||
| May 24 | $0.036 | +13.81% | ||
| May 17 | $0.0317 | -32.88% | ||
| May 10 | $0.0472 | +35.45% | ||
| May 3 | $0.0348 | -10.22% | ||
| Apr 26 | $0.0388 | -28.40% | ||
| Apr 19 | $0.0542 | -23.52% | ||
| Apr 12 | $0.0708 | -1.55% | ||
| Apr 5 | $0.072 | -30.62% | ||
| Mar 29 | $0.104 | -10.47% | ||
| Mar 22 | $0.115 | -13.74% | ||
| Mar 15 | $0.134 | +20.14% | ||
| Mar 8 | $0.111 | -6.76% | ||
| Mar 1 | $0.119 | -8.30% | ||
| Feb 22 | $0.13 | -29.97% | ||
| Feb 15 | $0.185 | +69.32% | ||
| Feb 8 | $0.109 | -39.93% | ||
| Feb 1 | $0.182 | +153.79% | ||
| Jan 25 | $0.0712 | -9.57% | ||
| Jan 18 | $0.0699 | +244.64% | ||
| Jan 11 | $0.0203 | -2.04% | ||
| Jan 4 | $0.0207 | +30.94% | ||
| Dec 28 | $0.0158 | -4.84% | ||
| Dec 21 | $0.0161 | -17.72% | ||
| Dec 14 | $0.019 | +38.71% | ||
| Dec 7 | $0.0142 | +19.91% | ||
| Nov 30 | $0.0118 | +16.47% | ||
| Nov 23 | $0.0101 | +15.91% | ||
| Nov 16 | $0.00872 | -24.30% | ||