Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00238
-3.83%
$2.38 million $76,066
Jul 8, 2025 $0.00247
-1.86%
$2.47 million $89,862
Jul 7, 2025 $0.00252
-4.46%
$2.52 million $78,158
Jul 6, 2025 $0.00264
-10.45%
$2.64 million $69,273
Jul 5, 2025 $0.00296
+32.38%
$2.95 million $71,252
Jul 4, 2025 $0.00224
+44.65%
$2.24 million $48,926
Jul 3, 2025 $0.00155
-5.48%
$1.55 million $42,575
Jul 2, 2025 $0.00164
+3.15%
$1.64 million $51,465
Jul 1, 2025 $0.00259
+2.21%
$2.59 million $16,510
Jun 30, 2025 $0.00254
-6.79%
$2.54 million $5,554
Jun 29, 2025 $0.00272
+14.89%
$2.72 million $10,750
Jun 28, 2025 $0.00299
+58.53K%
$2.99 million $26,443
Jun 27, 2025 $0.00177
+6.18%
$1.77 million $666
Jun 26, 2025 $0.00167
-0.71%
$1.67 million $369
Jun 25, 2025 $0.00168
+0.72%
$1.68 million $355
Jun 24, 2025 $0.00167
+1.58%
$1.67 million $564
Jun 23, 2025 $0.00164
-2.44%
$1.64 million $578
Jun 22, 2025 $0.00168
-10.77%
$1.68 million $2,271
Jun 21, 2025 $0.00195
+30.35%
$1.95 million $6,016
Jun 20, 2025 $0.0015
+1.84%
$1.5 million $2,029
Jun 19, 2025 $0.00147
-17.98%
$1.47 million $4,311
Jun 18, 2025 $0.00179
-15.44%
$1.79 million $769
Jun 17, 2025 $0.00212
+3.32%
$2.12 million $1,839
Jun 16, 2025 $0.00205
-26.97%
$2.05 million $4,114
Jun 15, 2025 $0.00281
-4.62%
$2.81 million $2,307
Jun 14, 2025 $0.00294
+5.86%
$2.94 million $4,838
Jun 13, 2025 $0.00278
+4.67%
$2.78 million $228,876
Jun 12, 2025 $0.00251
-16.98%
$2.51 million $92,232
Jun 11, 2025 $0.00298
+42.05K%
$2.98 million $34,522
Jun 10, 2025 $0.00329
+23.35%
$3.29 million $81,631
Jun 9, 2025 $0.00257
+30.16K%
$2.57 million $31,975
Jun 8, 2025 $0.00179
+1.42%
$1.79 million $729
Jun 7, 2025 $0.00176
+8.82%
$1.76 million $107,421
Jun 6, 2025 $0.00162
+7.06%
$1.62 million $118,571
Jun 5, 2025 $0.00152
-9.26%
$1.52 million $119,468
Jun 4, 2025 $0.00168
-2.89%
$1.68 million $55,014
Jun 3, 2025 $0.00173
-0.57%
$1.73 million $37,940
Jun 2, 2025 $0.00175
+0.40%
$1.75 million $57,813
Jun 1, 2025 $0.00175
+5.81%
$1.75 million $83,670
May 31, 2025 $0.00166
+15.43K%
$1.66 million $123,781
May 30, 2025 $0.00216
+8.20%
$2.16 million $91,574
May 29, 2025 $0.002
+1.83%
$2 million $129,832
May 28, 2025 $0.00197
+3.42%
$1.97 million $135,901
May 27, 2025 $0.00189
-0.53%
$1.89 million $125,771
May 26, 2025 $0.00192
+2.46%
$1.92 million $126,872
May 25, 2025 $0.00187
-4.98%
$1.87 million $116,319
May 24, 2025 $0.00194
-2.21%
$1.95 million $121,037
May 23, 2025 $0.00198
+0.15%
$1.98 million $94,706
May 22, 2025 $0.00198
+21.24K%
$1.99 million $131,547
May 21, 2025 $0.00237
-3.46%
$2.38 million $127,954