Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00278
+4.67%
$2.78 million $228,876
Jun 12, 2025 $0.00251
-16.98%
$2.51 million $92,232
Jun 11, 2025 $0.00298
+42.05K%
$2.98 million $34,522
Jun 10, 2025 $0.00329
+23.35%
$3.29 million $81,631
Jun 9, 2025 $0.00257
+30.16K%
$2.57 million $31,975
Jun 8, 2025 $0.00179
+1.42%
$1.79 million $729
Jun 7, 2025 $0.00176
+8.82%
$1.76 million $107,421
Jun 6, 2025 $0.00162
+7.06%
$1.62 million $118,571
Jun 5, 2025 $0.00152
-9.26%
$1.52 million $119,468
Jun 4, 2025 $0.00168
-2.89%
$1.68 million $55,014
Jun 3, 2025 $0.00173
-0.57%
$1.73 million $37,940
Jun 2, 2025 $0.00175
+0.40%
$1.75 million $57,813
Jun 1, 2025 $0.00175
+5.81%
$1.75 million $83,670
May 31, 2025 $0.00166
+15.43K%
$1.66 million $123,781
May 30, 2025 $0.00216
+8.20%
$2.16 million $91,574
May 29, 2025 $0.002
+1.83%
$2 million $129,832
May 28, 2025 $0.00197
+3.42%
$1.97 million $135,901
May 27, 2025 $0.00189
-0.53%
$1.89 million $125,771
May 26, 2025 $0.00192
+2.46%
$1.92 million $126,872
May 25, 2025 $0.00187
-4.98%
$1.87 million $116,319
May 24, 2025 $0.00194
-2.21%
$1.95 million $121,037
May 23, 2025 $0.00198
+0.15%
$1.98 million $94,706
May 22, 2025 $0.00198
+21.24K%
$1.99 million $131,547
May 21, 2025 $0.00237
-3.46%
$2.38 million $127,954
May 20, 2025 $0.00246
-7.20%
$2.46 million $122,549
May 19, 2025 $0.00265
-11.80%
$2.65 million $98,662
May 18, 2025 $0.00299
+36.15%
$2.99 million $169,804
May 17, 2025 $0.0022
-2.70%
$2.2 million $141,123
May 16, 2025 $0.00226
-4.85%
$2.26 million $156,915
May 15, 2025 $0.00236
+11.87%
$2.37 million $69,438
May 14, 2025 $0.00211
+9.76%
$2.11 million $63,749
May 13, 2025 $0.00189
-1.60%
$1.89 million $41,072
May 12, 2025 $0.00192
-8.37%
$1.92 million $62,238
May 11, 2025 $0.0021
+1.81%
$2.1 million $58,237
May 10, 2025 $0.00207
-1.94%
$2.07 million $60,424
May 9, 2025 $0.00211
+1.04%
$2.11 million $57,128
May 8, 2025 $0.00209
-2.17%
$2.09 million $63,471
May 7, 2025 $0.00214
+51.35K%
$2.14 million $16,231
May 6, 2025 $0.0₅416
-0.52%
$4,158 $1
May 5, 2025 $0.0₅418
-99.83%
$4,180 $6
May 4, 2025 $0.00245
+18.58%
$2.45 million $35,732
May 3, 2025 $0.0₅4
-3.38%
$4,000 $30
May 2, 2025 $0.0₅414
-13.39%
$4,140 $38
May 1, 2025 $0.0₅478
-99.65%
$4,780 $36
Apr 30, 2025 $0.00137
+7.31%
$1.37 million $60,032
Apr 29, 2025 $0.00128
-1.31%
$1.28 million $45,321
Apr 28, 2025 $0.0013
-1.89%
$1.3 million $79,299
Apr 27, 2025 $0.0013
+0.62%
$1.3 million $21,053
Apr 26, 2025 $0.00129
-7.07%
$1.29 million $54,751
Apr 25, 2025 $0.00139
+11.85%
$1.39 million $47,491