Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0264
-0.15%
$ 26.37 million $ 52,942
Jun 14, 8 AM $ 0.0264
-0.19%
$ 26.39 million $ 51,995
Jun 14, 7 AM $ 0.0265
+0.38%
$ 26.5 million $ 52,419
Jun 14, 6 AM $ 0.0264
-0.45%
$ 26.37 million $ 52,453
Jun 14, 5 AM $ 0.0264
-1.31%
$ 26.39 million $ 52,696
Jun 14, 4 AM $ 0.0267
-0.52%
$ 26.75 million $ 52,751
Jun 14, 3 AM $ 0.0269
-0.07%
$ 26.9 million $ 52,290
Jun 14, 2 AM $ 0.0268
-0.26%
$ 26.83 million $ 52,100
Jun 14, 1 AM $ 0.0269
-0.11%
$ 26.9 million $ 51,606
Jun 14, 12 AM $ 0.0269
-0.15%
$ 26.88 million $ 51,843
Jun 13, 11 PM $ 0.0269
-0.19%
$ 26.88 million $ 51,369
Jun 13, 10 PM $ 0.0269
+0.04%
$ 26.93 million $ 51,148
Jun 13, 9 PM $ 0.0269
+0.07%
$ 26.91 million $ 50,900
Jun 13, 8 PM $ 0.0269
+3.78%
$ 26.93 million $ 50,852
Jun 13, 7 PM $ 0.026
-0.38%
$ 26 million $ 52,110
Jun 13, 6 PM $ 0.026
+0.74%
$ 25.98 million $ 52,512
Jun 13, 5 PM $ 0.0258
-1.11%
$ 25.84 million $ 52,610
Jun 13, 4 PM $ 0.0261
-1.40%
$ 26.13 million $ 52,548
Jun 13, 3 PM $ 0.0265
+0.04%
$ 26.5 million $ 52,546
Jun 13, 2 PM $ 0.0265
-0.11%
$ 26.49 million $ 52,939
Jun 13, 1 PM $ 0.0265
-0.08%
$ 26.5 million $ 53,307
Jun 13, 12 PM $ 0.0265
+1.07%
$ 26.53 million $ 53,413
Jun 13, 11 AM $ 0.0262
+0.04%
$ 26.22 million $ 54,179
Jun 13, 10 AM $ 0.0262
-0.15%
$ 26.21 million $ 54,327
Jun 13, 9 AM $ 0.0262
-0.04%
$ 26.24 million $ 54,657
Jun 13, 8 AM $ 0.0262
+3.06%
$ 26.25 million $ 55,169
Jun 13, 7 AM $ 0.0254
-1.40%
$ 25.44 million $ 55,086
Jun 13, 6 AM $ 0.0258
+1.33%
$ 25.81 million $ 55,398
Jun 13, 5 AM $ 0.0256
+0.63%
$ 25.6 million $ 56,278
Jun 13, 4 AM $ 0.0254
+1.85%
$ 25.39 million $ 56,344
Jun 13, 3 AM $ 0.0249
+0.00%
$ 24.9 million $ 55,906
Jun 13, 2 AM $ 0.0249
+0.08%
$ 24.95 million $ 56,516
Jun 13, 1 AM $ 0.0249
+0.04%
$ 24.93 million $ 56,643
Jun 13, 12 AM $ 0.0249
-0.96%
$ 24.86 million $ 56,498
Jun 12, 11 PM $ 0.0251
-2.07%
$ 25.1 million $ 57,162
Jun 12, 10 PM $ 0.0256
-0.08%
$ 25.65 million $ 56,857
Jun 12, 9 PM $ 0.0257
-0.58%
$ 25.69 million $ 56,686
Jun 12, 8 PM $ 0.0248
+0.90%
$ 24.77 million $ 56,821
Jun 12, 7 PM $ 0.0245
-4.59%
$ 24.55 million $ 55,498
Jun 12, 6 PM $ 0.0272
-4.84%
$ 27.16 million $ 54,753
Jun 12, 5 PM $ 0.0285
-1.21%
$ 28.47 million $ 54,606
Jun 12, 4 PM $ 0.0288
-0.96%
$ 28.76 million $ 54,577
Jun 12, 3 PM $ 0.0289
-0.75%
$ 28.94 million $ 54,753
Jun 12, 2 PM $ 0.0292
+0.59%
$ 29.16 million $ 54,731
Jun 12, 1 PM $ 0.029
-0.31%
$ 29 million $ 54,655
Jun 12, 12 PM $ 0.0291
+0.69%
$ 29.15 million $ 54,804
Jun 12, 11 AM $ 0.0289
-0.62%
$ 28.85 million $ 54,682
Jun 12, 10 AM $ 0.029
+0.14%
$ 28.96 million $ 55,098
Jun 12, 9 AM $ 0.0289
+3.40%
$ 28.87 million $ 56,367
Jun 12, 8 AM $ 0.0279
+0.25%
$ 27.87 million $ 57,778