Coinranking
Cashaa Historical Data
CAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 3 PM | $0.0253 | +1.28% | ||
| Jun 16, 2 PM | $0.025 | +0.00% | ||
| Jun 16, 1 PM | $0.025 | -1.19% | ||
| Jun 16, 12 PM | $0.0254 | +1.68% | ||
| Jun 16, 11 AM | $0.0252 | -0.28% | ||
| Jun 16, 10 AM | $0.0254 | +0.99% | ||
| Jun 16, 9 AM | $0.0251 | +0.20% | ||
| Jun 16, 8 AM | $0.0251 | +1.05% | ||
| Jun 16, 7 AM | $0.0248 | +0.20% | ||
| Jun 16, 6 AM | $0.0249 | +0.52% | ||
| Jun 16, 5 AM | $0.0248 | -0.12% | ||
| Jun 16, 4 AM | $0.0249 | -0.04% | ||
| Jun 16, 3 AM | $0.025 | -2.31% | ||
| Jun 16, 2 AM | $0.0255 | -0.39% | ||
| Jun 16, 1 AM | $0.0256 | -0.35% | ||
| Jun 16, 12 AM | $0.0257 | +0.55% | ||
| Jun 15, 11 PM | $0.0255 | -3.99% | ||
| Jun 15, 10 PM | $0.0265 | -1.45% | ||
| Jun 15, 9 PM | $0.027 | +1.35% | ||
| Jun 15, 8 PM | $0.0267 | +0.98% | ||
| Jun 15, 7 PM | $0.0266 | +0.08% | ||
| Jun 15, 6 PM | $0.0265 | -0.34% | ||
| Jun 15, 5 PM | $0.0266 | -0.52% | ||
| Jun 15, 4 PM | $0.0268 | -0.19% | ||
| Jun 15, 3 PM | $0.0269 | +0.56% | ||
| Jun 15, 2 PM | $0.0269 | +0.67% | ||
| Jun 15, 1 PM | $0.0266 | -0.19% | ||
| Jun 15, 12 PM | $0.0267 | -0.22% | ||
| Jun 15, 11 AM | $0.0269 | +0.41% | ||
| Jun 15, 10 AM | $0.0268 | +1.06% | ||
| Jun 15, 9 AM | $0.0266 | -0.26% | ||
| Jun 15, 8 AM | $0.0268 | -1.44% | ||
| Jun 15, 7 AM | $0.0272 | -0.44% | ||
| Jun 15, 6 AM | $0.0273 | +1.26% | ||
| Jun 15, 5 AM | $0.027 | -1.13% | ||
| Jun 15, 4 AM | $0.0272 | -0.80% | ||
| Jun 15, 3 AM | $0.0275 | +6.29% | ||
| Jun 15, 2 AM | $0.0259 | -1.18% | ||
| Jun 15, 1 AM | $0.0262 | +0.81% | ||
| Jun 15, 12 AM | $0.026 | -0.73% | ||
| Jun 14, 11 PM | $0.0261 | -0.11% | ||
| Jun 14, 10 PM | $0.0262 | +2.43% | ||
| Jun 14, 9 PM | $0.0255 | -0.12% | ||
| Jun 14, 8 PM | $0.0256 | +0.71% | ||
| Jun 14, 7 PM | $0.0254 | +0.08% | ||
| Jun 14, 6 PM | $0.0254 | +0.32% | ||
| Jun 14, 5 PM | $0.0253 | -1.02% | ||
| Jun 14, 4 PM | $0.0255 | -0.74% | ||
| Jun 14, 3 PM | $0.0257 | -2.25% | ||
| Jun 14, 2 PM | $0.0261 | +0.11% | ||