Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.0244
-0.65%
$24.35 million $55,419
Jun 19, 12 AM $0.0245
-0.37%
$24.51 million $55,935
Jun 18, 11 PM $0.0246
-0.28%
$24.58 million $55,976
Jun 18, 10 PM $0.0246
+1.78%
$24.59 million $56,311
Jun 18, 9 PM $0.0242
-0.08%
$24.2 million $56,813
Jun 18, 8 PM $0.0241
+1.56%
$24.08 million $56,510
Jun 18, 7 PM $0.0237
-0.13%
$23.71 million $57,423
Jun 18, 6 PM $0.0237
-0.04%
$23.73 million $57,466
Jun 18, 5 PM $0.0238
+0.34%
$23.76 million $57,605
Jun 18, 4 PM $0.0237
-0.08%
$23.73 million $58,595
Jun 18, 3 PM $0.0238
-2.90%
$23.76 million $58,592
Jun 18, 2 PM $0.0245
+2.04%
$24.52 million $58,466
Jun 18, 1 PM $0.0242
+0.17%
$24.18 million $58,494
Jun 18, 12 PM $0.0243
-0.41%
$24.29 million $58,767
Jun 18, 11 AM $0.0244
-0.20%
$24.4 million $58,436
Jun 18, 10 AM $0.0245
-1.49%
$24.49 million $58,195
Jun 18, 9 AM $0.0249
+3.31%
$24.95 million $57,450
Jun 18, 8 AM $0.0241
+4.05%
$24.13 million $57,616
Jun 18, 7 AM $0.0233
-6.47%
$23.26 million $57,525
Jun 18, 6 AM $0.0247
-0.20%
$24.68 million $56,686
Jun 18, 5 AM $0.0247
-0.16%
$24.74 million $57,503
Jun 18, 4 AM $0.0247
-2.45%
$24.67 million $57,097
Jun 18, 3 AM $0.0253
+1.24%
$25.29 million $56,725
Jun 18, 2 AM $0.0251
+1.41%
$25.14 million $57,164
Jun 18, 1 AM $0.0248
-0.12%
$24.82 million $56,709
Jun 18, 12 AM $0.0248
+0.04%
$24.82 million $56,777
Jun 17, 11 PM $0.0247
-0.12%
$24.72 million $57,000
Jun 17, 10 PM $0.0249
+0.61%
$24.88 million $56,658
Jun 17, 9 PM $0.0247
-1.75%
$24.73 million $56,576
Jun 17, 8 PM $0.0253
+1.61%
$25.26 million $56,725
Jun 17, 7 PM $0.0248
-2.05%
$24.8 million $56,495
Jun 17, 6 PM $0.0253
-0.74%
$25.32 million $56,093
Jun 17, 5 PM $0.0254
-1.13%
$25.4 million $55,679
Jun 17, 4 PM $0.0256
+1.10%
$25.63 million $56,010
Jun 17, 3 PM $0.0254
+2.71%
$25.4 million $55,802
Jun 17, 2 PM $0.0246
-0.45%
$24.59 million $55,183
Jun 17, 1 PM $0.0249
+0.49%
$24.86 million $54,893
Jun 17, 12 PM $0.0248
+0.00%
$24.75 million $54,459
Jun 17, 11 AM $0.0248
+0.36%
$24.79 million $53,983
Jun 17, 10 AM $0.0245
-0.12%
$24.51 million $54,582
Jun 17, 9 AM $0.0245
-0.37%
$24.51 million $54,545
Jun 17, 8 AM $0.0245
-0.61%
$24.54 million $53,584
Jun 17, 7 AM $0.0247
-0.16%
$24.74 million $53,512
Jun 17, 6 AM $0.0248
+0.32%
$24.79 million $53,373
Jun 17, 5 AM $0.0248
+0.32%
$24.77 million $52,951
Jun 17, 4 AM $0.0247
-0.40%
$24.69 million $53,717
Jun 17, 3 AM $0.0248
+0.20%
$24.79 million $53,916
Jun 17, 2 AM $0.0246
+0.29%
$24.59 million $53,814
Jun 17, 1 AM $0.0245
-1.09%
$24.53 million $53,242
Jun 17, 12 AM $0.0249
+0.65%
$24.85 million $53,041