Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000809
+0.00%
$ 809,000 $ 906
Nov 15, 8 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 7 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 6 PM $ 0.000809
+0.00%
$ 809,000 $ 1,078
Nov 15, 5 PM $ 0.000809
+0.00%
$ 809,000 $ 1,082
Nov 15, 4 PM $ 0.000809
+0.00%
$ 809,000 $ 1,082
Nov 15, 3 PM $ 0.000809
+2.28%
$ 809,000 $ 1,459
Nov 15, 2 PM $ 0.000791
+0.00%
$ 791,000 $ 1,479
Nov 15, 1 PM $ 0.000791
+0.00%
$ 791,000 $ 1,932
Nov 15, 12 PM $ 0.000791
-0.63%
$ 791,000 $ 1,935
Nov 15, 11 AM $ 0.000796
-4.21%
$ 796,000 $ 2,152
Nov 15, 10 AM $ 0.000831
+0.97%
$ 831,000 $ 2,219
Nov 15, 9 AM $ 0.000823
+0.00%
$ 823,000 $ 10,127
Nov 15, 8 AM $ 0.000823
+0.00%
$ 823,000 $ 10,303
Nov 15, 6 AM $ 0.000796
-6.24%
$ 796,000 $ 10,308
Nov 15, 5 AM $ 0.000849
+0.00%
$ 849,000 $ 5,154
Nov 15, 4 AM $ 0.000899
+4.53%
$ 899,000 $ 10,433
Nov 15, 3 AM $ 0.00086
+0.00%
$ 860,000 $ 10,325
Nov 15, 2 AM $ 0.00086
-4.44%
$ 860,000 $ 10,636
Nov 15, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 10,623
Nov 15, 12 AM $ 0.0009
+1.47%
$ 900,000 $ 10,623
Nov 14, 11 PM $ 0.000887
+0.00%
$ 887,000 $ 10,548
Nov 14, 10 PM $ 0.000887
+0.00%
$ 887,000 $ 10,529
Nov 14, 9 PM $ 0.000887
+3.14%
$ 887,000 $ 10,529
Nov 14, 8 PM $ 0.00086
+0.00%
$ 860,000 $ 10,356
Nov 14, 7 PM $ 0.00086
+0.00%
$ 860,000 $ 10,356
Nov 14, 6 PM $ 0.00086
-1.15%
$ 860,000 $ 10,583
Nov 14, 5 PM $ 0.00087
+0.00%
$ 870,000 $ 10,373
Nov 14, 4 PM $ 0.00087
-3.23%
$ 870,000 $ 10,373
Nov 14, 3 PM $ 0.000987
+7.58%
$ 986,513 $ 10,185
Nov 14, 2 PM $ 0.00106
+16.89%
$ 1.06 million $ 10,158
Nov 14, 1 PM $ 0.000906
+2.97%
$ 906,000 $ 9,614
Nov 14, 12 PM $ 0.00088
+0.04%
$ 879,827 $ 9,613
Nov 14, 11 AM $ 0.00088
+10.08%
$ 879,503 $ 9,453
Nov 14, 10 AM $ 0.000799
-1.36%
$ 799,000 $ 4,620
Nov 14, 9 AM $ 0.000721
+0.00%
$ 721,000 $ 1,363
Nov 14, 8 AM $ 0.000721
+0.00%
$ 721,000 $ 1,363
Nov 14, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 1,353
Nov 14, 6 AM $ 0.00072
-7.93%
$ 720,000 $ 1,353
Nov 14, 5 AM $ 0.000782
+0.00%
$ 782,000 $ 1,163
Nov 14, 4 AM $ 0.000782
+0.00%
$ 782,000 $ 1,106
Nov 14, 3 AM $ 0.00072
+0.00%
$ 720,000 $ 237
Nov 14, 2 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 14, 1 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 14, 12 AM $ 0.00072
+0.00%
$ 720,000 $ 474
Nov 13, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 369
Nov 13, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 369
Nov 13, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 708
Nov 13, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 709
Nov 13, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 710