Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000659
+0.84%
$ 659,000 $ 56,850
Nov 7, 8 PM $ 0.000653
-2.90%
$ 653,000 $ 56,834
Nov 7, 7 PM $ 0.000672
+2.83%
$ 672,500 $ 56,919
Nov 7, 6 PM $ 0.000654
-3.68%
$ 654,000 $ 57,183
Nov 7, 5 PM $ 0.000679
+4.46%
$ 679,000 $ 57,148
Nov 7, 4 PM $ 0.00065
+0.78%
$ 650,000 $ 55,592
Nov 7, 3 PM $ 0.000645
+5.56%
$ 645,000 $ 55,437
Nov 7, 2 PM $ 0.000611
-6.29%
$ 611,000 $ 56,301
Nov 7, 1 PM $ 0.000652
+6.89%
$ 652,000 $ 57,436
Nov 7, 12 PM $ 0.00061
-0.65%
$ 610,000 $ 58,338
Nov 7, 11 AM $ 0.000613
+2.00%
$ 613,000 $ 59,259
Nov 7, 10 AM $ 0.000601
-3.99%
$ 601,000 $ 59,228
Nov 7, 9 AM $ 0.000626
+0.08%
$ 626,000 $ 62,014
Nov 7, 8 AM $ 0.000626
-0.71%
$ 625,500 $ 68,121
Nov 7, 7 AM $ 0.00063
+1.94%
$ 630,000 $ 68,097
Nov 7, 6 AM $ 0.000619
-0.64%
$ 619,000 $ 68,092
Nov 7, 5 AM $ 0.000623
+0.97%
$ 623,000 $ 68,039
Nov 7, 4 AM $ 0.000617
-0.64%
$ 617,000 $ 68,098
Nov 7, 3 AM $ 0.000621
+7.07%
$ 621,000 $ 67,377
Nov 7, 2 AM $ 0.00058
-0.51%
$ 580,000 $ 61,057
Nov 7, 1 AM $ 0.000583
-1.69%
$ 583,000 $ 60,987
Nov 7, 12 AM $ 0.000593
+1.37%
$ 593,000 $ 61,016
Nov 6, 11 PM $ 0.000585
+0.17%
$ 585,000 $ 61,699
Nov 6, 10 PM $ 0.000584
-0.93%
$ 584,000 $ 62,302
Nov 6, 9 PM $ 0.000589
-0.08%
$ 589,500 $ 62,240
Nov 6, 8 PM $ 0.00059
+0.85%
$ 590,000 $ 62,452
Nov 6, 7 PM $ 0.000585
-1.68%
$ 585,000 $ 62,465
Nov 6, 6 PM $ 0.000595
+1.02%
$ 595,000 $ 62,612
Nov 6, 5 PM $ 0.000589
-0.34%
$ 589,000 $ 62,589
Nov 6, 4 PM $ 0.000591
+0.17%
$ 591,000 $ 63,571
Nov 6, 3 PM $ 0.00059
-0.67%
$ 590,000 $ 63,597
Nov 6, 2 PM $ 0.000593
-0.59%
$ 592,500 $ 63,614
Nov 6, 1 PM $ 0.000596
+1.88%
$ 596,000 $ 63,629
Nov 6, 12 PM $ 0.000585
-0.51%
$ 585,000 $ 63,563
Nov 6, 11 AM $ 0.000588
-1.01%
$ 588,000 $ 63,955
Nov 6, 10 AM $ 0.000594
-2.62%
$ 594,000 $ 64,258
Nov 6, 9 AM $ 0.00061
+2.69%
$ 610,000 $ 29,542
Nov 6, 8 AM $ 0.000594
+2.06%
$ 594,000 $ 52,989
Nov 6, 7 AM $ 0.000582
-1.02%
$ 582,000 $ 52,970
Nov 6, 6 AM $ 0.000588
+0.34%
$ 588,000 $ 53,008
Nov 6, 5 AM $ 0.000586
-0.85%
$ 586,000 $ 52,972
Nov 6, 4 AM $ 0.000592
+0.68%
$ 592,000 $ 52,976
Nov 6, 3 AM $ 0.000588
+0.52%
$ 588,000 $ 52,992
Nov 6, 2 AM $ 0.000585
-0.10%
$ 584,941 $ 54,131
Nov 6, 1 AM $ 0.000585
-1.51%
$ 585,500 $ 53,024
Nov 6, 12 AM $ 0.000594
-5.86%
$ 594,000 $ 54,046
Nov 5, 11 PM $ 0.000625
+3.31%
$ 625,000 $ 53,640
Nov 5, 10 PM $ 0.000605
-0.33%
$ 605,000 $ 53,317
Nov 5, 9 PM $ 0.000607
-0.82%
$ 607,000 $ 53,371
Nov 5, 8 PM $ 0.000612
+0.42%
$ 612,000 $ 53,289