Coinranking
Cashaa Historical Data
CAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.0158 | -4.84% | ||
| Dec 21 | $0.0161 | -17.72% | ||
| Dec 14 | $0.019 | +38.71% | ||
| Dec 7 | $0.0142 | +19.91% | ||
| Nov 30 | $0.0118 | +16.47% | ||
| Nov 23 | $0.0101 | +15.91% | ||
| Nov 16 | $0.00872 | -24.30% | ||
| Nov 9 | $0.0115 | -0.28% | ||
| Nov 2 | $0.0116 | -14.51% | ||
| Oct 26 | $0.0134 | +7.41% | ||
| Oct 19 | $0.0125 | +24.70% | ||
| Oct 12 | $0.00999 | -41.91% | ||
| Oct 5 | $0.0172 | -9.45% | ||
| Sep 28 | $0.019 | +6.85% | ||
| Sep 21 | $0.0178 | -10.82% | ||
| Sep 14 | $0.0199 | -8.96% | ||
| Sep 7 | $0.0219 | -23.34% | ||
| Aug 31 | $0.0285 | +61.14% | ||
| Aug 24 | $0.0177 | +150.01% | ||
| Aug 17 | $0.00708 | -6.69% | ||
| Aug 10 | $0.00759 | -7.61% | ||
| Aug 3 | $0.00827 | +110.96% | ||
| Jul 27 | $0.00392 | -19.88% | ||
| Jul 20 | $0.00489 | -7.89% | ||
| Jul 13 | $0.00531 | +2.45% | ||
| Jul 6 | $0.00519 | -23.74% | ||
| Jun 29 | $0.0068 | -14.82% | ||
| Jun 22 | $0.00797 | +27.28% | ||
| Jun 15 | $0.00627 | +20.51% | ||
| Jun 8 | $0.0052 | -24.96% | ||
| Jun 1 | $0.00693 | +4.79% | ||
| May 25 | $0.00661 | -27.35% | ||
| May 18 | $0.0091 | -21.11% | ||
| May 11 | $0.0115 | -1.93% | ||
| May 4 | $0.0118 | -14.50% | ||
| Apr 27 | $0.0138 | +37.91% | ||
| Apr 20 | $0.00998 | +46.84% | ||
| Apr 13 | $0.00679 | -3.54% | ||
| Apr 6 | $0.00705 | +65.77% | ||
| Mar 30 | $0.00425 | +43.76% | ||
| Mar 23 | $0.00296 | -40.83% | ||
| Mar 16 | $0.00501 | +20.34% | ||
| Mar 9 | $0.00416 | -13.43% | ||
| Mar 2 | $0.00481 | +5.49% | ||
| Feb 24 | $0.00455 | -14.72% | ||
| Feb 17 | $0.00534 | +6.78% | ||
| Feb 10 | $0.00501 | -9.95% | ||
| Feb 3 | $0.00556 | +28.93% | ||
| Jan 27 | $0.00431 | -6.06% | ||
| Jan 20 | $0.00459 | -14.80% | ||