Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00123
-1.05%
$1.23 million $62,657
Apr 23, 2025 $0.00127
+7.56%
$1.27 million $35,107
Apr 22, 2025 $0.00118
+13.31%
$1.18 million $51,168
Apr 21, 2025 $0.00111
-3.48%
$1.11 million $14,430
Apr 20, 2025 $0.00115
+1.41%
$1.15 million $32,747
Apr 19, 2025 $0.00111
-1.59%
$1.11 million $20,888
Apr 18, 2025 $0.00114
+2.48%
$1.14 million $22,362
Apr 17, 2025 $0.00111
+1.96%
$1.11 million $29,903
Apr 16, 2025 $0.00109
+0.50%
$1.09 million $26,084
Apr 15, 2025 $0.00108
-7.11%
$1.08 million $31,801
Apr 14, 2025 $0.00116
+9.20%
$1.16 million $72,549
Apr 13, 2025 $0.00107
-3.53%
$1.07 million $85,015
Apr 12, 2025 $0.00111
-7.15%
$1.11 million $82,528
Apr 11, 2025 $0.00119
+7.34%
$1.19 million $110,093
Apr 10, 2025 $0.00111
+6.53%
$1.11 million $81,745
Apr 9, 2025 $0.00104
-0.70%
$1.04 million $35,207
Apr 8, 2025 $0.00105
-5.43%
$1.05 million $61,102
Apr 7, 2025 $0.0011
+4.12%
$1.1 million $105,859
Apr 6, 2025 $0.00104
-9.25%
$1.04 million $120,322
Apr 5, 2025 $0.00115
+1.91%
$1.15 million $65,146
Apr 4, 2025 $0.00112
-7.66%
$1.12 million $27,717
Apr 3, 2025 $0.00121
-0.20%
$1.21 million $63,950
Apr 2, 2025 $0.00122
+3.63%
$1.22 million $48,079
Apr 1, 2025 $0.00117
+4.89%
$1.17 million $50,402
Mar 31, 2025 $0.00112
-4.60%
$1.12 million $75,185
Mar 30, 2025 $0.00117
+5.58%
$1.17 million $90,635
Mar 29, 2025 $0.00111
-8.89%
$1.11 million $58,674
Mar 28, 2025 $0.00122
-5.42%
$1.22 million $35,416
Mar 27, 2025 $0.00129
-0.87%
$1.29 million $42,416
Mar 26, 2025 $0.0013
-3.99%
$1.3 million $56,871
Mar 25, 2025 $0.00136
+2.85%
$1.36 million $57,724
Mar 24, 2025 $0.00132
+4.65%
$1.32 million $50,367
Mar 23, 2025 $0.00126
-17.85%
$1.26 million $65,684
Mar 22, 2025 $0.00128
+19.69%
$1.28 million $74,766
Mar 21, 2025 $0.00107
-0.68%
$1.07 million $98,030
Mar 20, 2025 $0.00108
-7.16%
$1.08 million $12,212
Mar 19, 2025 $0.00116
+1.35%
$1.16 million $58,455
Mar 18, 2025 $0.00115
-6.90%
$1.15 million $89,988
Mar 17, 2025 $0.00123
-5.17%
$1.23 million $28,012
Mar 16, 2025 $0.0013
-10.64%
$1.3 million $42,022
Mar 15, 2025 $0.00145
-18.85%
$1.45 million $83,975
Mar 14, 2025 $0.00179
+4.28%
$1.79 million $65,518
Mar 13, 2025 $0.00171
+1.57%
$1.71 million $37,959
Mar 12, 2025 $0.00169
+0.87%
$1.69 million $16,615
Mar 11, 2025 $0.00167
-8.24%
$1.67 million $30,534
Mar 10, 2025 $0.00182
-8.55%
$1.82 million $31,773
Mar 9, 2025 $0.00199
-4.35%
$1.99 million $18,295
Mar 8, 2025 $0.00209
+7.17%
$2.09 million $16,959
Mar 7, 2025 $0.00194
-4.91%
$1.94 million $26,765
Mar 6, 2025 $0.00204
-6.51%
$2.04 million $35,975