Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00246
-7.20%
$2.46 million $122,549
May 19, 2025 $0.00265
-11.80%
$2.65 million $98,662
May 18, 2025 $0.00299
+36.15%
$2.99 million $169,804
May 17, 2025 $0.0022
-2.70%
$2.2 million $141,123
May 16, 2025 $0.00226
-4.85%
$2.26 million $156,915
May 15, 2025 $0.00236
+11.87%
$2.37 million $69,438
May 14, 2025 $0.00211
+9.76%
$2.11 million $63,749
May 13, 2025 $0.00189
-1.60%
$1.89 million $41,072
May 12, 2025 $0.00192
-8.37%
$1.92 million $62,238
May 11, 2025 $0.0021
+1.81%
$2.1 million $58,237
May 10, 2025 $0.00207
-1.94%
$2.07 million $60,424
May 9, 2025 $0.00211
+1.04%
$2.11 million $57,128
May 8, 2025 $0.00209
-2.17%
$2.09 million $63,471
May 7, 2025 $0.00214
+51.35K%
$2.14 million $16,231
May 6, 2025 $0.0₅416
-0.52%
$4,158 $1
May 5, 2025 $0.0₅418
-99.83%
$4,180 $6
May 4, 2025 $0.00245
+18.58%
$2.45 million $35,732
May 3, 2025 $0.0₅4
-3.38%
$4,000 $30
May 2, 2025 $0.0₅414
-13.39%
$4,140 $38
May 1, 2025 $0.0₅478
-99.65%
$4,780 $36
Apr 30, 2025 $0.00137
+7.31%
$1.37 million $60,032
Apr 29, 2025 $0.00128
-1.31%
$1.28 million $45,321
Apr 28, 2025 $0.0013
-1.89%
$1.3 million $79,299
Apr 27, 2025 $0.0013
+0.62%
$1.3 million $21,053
Apr 26, 2025 $0.00129
-7.07%
$1.29 million $54,751
Apr 25, 2025 $0.00139
+11.85%
$1.39 million $47,491
Apr 24, 2025 $0.00123
-1.05%
$1.23 million $62,657
Apr 23, 2025 $0.00127
+7.56%
$1.27 million $35,107
Apr 22, 2025 $0.00118
+13.31%
$1.18 million $51,168
Apr 21, 2025 $0.00111
-3.48%
$1.11 million $14,430
Apr 20, 2025 $0.00115
+1.41%
$1.15 million $32,747
Apr 19, 2025 $0.00111
-1.59%
$1.11 million $20,888
Apr 18, 2025 $0.00114
+2.48%
$1.14 million $22,362
Apr 17, 2025 $0.00111
+1.96%
$1.11 million $29,903
Apr 16, 2025 $0.00109
+0.50%
$1.09 million $26,084
Apr 15, 2025 $0.00108
-7.11%
$1.08 million $31,801
Apr 14, 2025 $0.00116
+9.20%
$1.16 million $72,549
Apr 13, 2025 $0.00107
-3.53%
$1.07 million $85,015
Apr 12, 2025 $0.00111
-7.15%
$1.11 million $82,528
Apr 11, 2025 $0.00119
+7.34%
$1.19 million $110,093
Apr 10, 2025 $0.00111
+6.53%
$1.11 million $81,745
Apr 9, 2025 $0.00104
-0.70%
$1.04 million $35,207
Apr 8, 2025 $0.00105
-5.43%
$1.05 million $61,102
Apr 7, 2025 $0.0011
+4.12%
$1.1 million $105,859
Apr 6, 2025 $0.00104
-9.25%
$1.04 million $120,322
Apr 5, 2025 $0.00115
+1.91%
$1.15 million $65,146
Apr 4, 2025 $0.00112
-7.66%
$1.12 million $27,717
Apr 3, 2025 $0.00121
-0.20%
$1.21 million $63,950
Apr 2, 2025 $0.00122
+3.63%
$1.22 million $48,079
Apr 1, 2025 $0.00117
+4.89%
$1.17 million $50,402