Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 710
Nov 13, 6 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 5 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 4 PM $ 0.00072
+0.00%
$ 720,000 $ 483
Nov 13, 3 PM $ 0.00072
+0.00%
$ 720,000 $ 484
Nov 13, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 452
Nov 13, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 418
Nov 13, 10 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 13, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 339
Nov 12, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 210
Nov 12, 9 PM $ 0.000814
+0.00%
$ 814,000 $ 210
Nov 12, 8 PM $ 0.000814
+0.00%
$ 814,000 $ 209
Nov 12, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 209
Nov 12, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 209
Nov 12, 3 PM $ 0.00065
+0.00%
$ 650,000 $ 664
Nov 12, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 680
Nov 12, 1 PM $ 0.00065
-0.61%
$ 650,000 $ 680
Nov 12, 12 PM $ 0.000654
+0.00%
$ 654,000 $ 468
Nov 12, 11 AM $ 0.000654
+0.00%
$ 654,000 $ 468
Nov 12, 10 AM $ 0.000654
+0.62%
$ 654,000 $ 494
Nov 12, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 520
Nov 12, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 585
Nov 12, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 925
Nov 12, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 925
Nov 12, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 925
Nov 12, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 925
Nov 12, 3 AM $ 0.00065
+5.18%
$ 650,000 $ 925
Nov 12, 2 AM $ 0.000618
+0.00%
$ 618,000 $ 852
Nov 12, 1 AM $ 0.000618
+0.32%
$ 618,000 $ 852
Nov 12, 12 AM $ 0.000616
+0.00%
$ 616,000 $ 840
Nov 11, 11 PM $ 0.000616
+0.00%
$ 616,000 $ 840
Nov 11, 10 PM $ 0.000616
+0.00%
$ 616,000 $ 959
Nov 11, 9 PM $ 0.000616
+0.00%
$ 616,000 $ 1,070
Nov 11, 3 PM $ 0.000729
+0.00%
$ 729,000 $ 1,290
Nov 11, 2 PM $ 0.000729
+0.00%
$ 729,000 $ 1,299
Nov 11, 1 PM $ 0.000729
+0.00%
$ 729,000 $ 1,389
Nov 11, 12 PM $ 0.000729
+0.00%
$ 729,000 $ 1,389
Nov 11, 11 AM $ 0.000729
-0.14%
$ 729,000 $ 1,456
Nov 11, 10 AM $ 0.00072
+0.00%
$ 720,000 $ 786
Nov 11, 9 AM $ 0.00072
+7.46%
$ 720,000 $ 1,593
Nov 11, 8 AM $ 0.00067
+8.41%
$ 670,000 $ 4,213
Nov 11, 7 AM $ 0.000618
+0.00%
$ 618,000 $ 10,930
Nov 11, 6 AM $ 0.000618
+0.00%
$ 618,000 $ 11,127
Nov 11, 5 AM $ 0.000618
+0.00%
$ 618,000 $ 11,127
Nov 11, 4 AM $ 0.000618
+0.00%
$ 618,000 $ 11,127