Coinranking
Cashaa Historical Data
CAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 1 PM | $0.0262 | +0.08% | ||
| Jun 14, 12 PM | $0.0263 | -0.45% | ||
| Jun 14, 11 AM | $0.0265 | +0.34% | ||
| Jun 14, 10 AM | $0.0263 | -0.49% | ||
| Jun 14, 9 AM | $0.0264 | -0.15% | ||
| Jun 14, 8 AM | $0.0264 | -0.19% | ||
| Jun 14, 7 AM | $0.0265 | +0.38% | ||
| Jun 14, 6 AM | $0.0264 | -0.45% | ||
| Jun 14, 5 AM | $0.0264 | -1.31% | ||
| Jun 14, 4 AM | $0.0267 | -0.52% | ||
| Jun 14, 3 AM | $0.0269 | -0.07% | ||
| Jun 14, 2 AM | $0.0268 | -0.26% | ||
| Jun 14, 1 AM | $0.0269 | -0.11% | ||
| Jun 14, 12 AM | $0.0269 | -0.15% | ||
| Jun 13, 11 PM | $0.0269 | -0.19% | ||
| Jun 13, 10 PM | $0.0269 | +0.04% | ||
| Jun 13, 9 PM | $0.0269 | +0.07% | ||
| Jun 13, 8 PM | $0.0269 | +3.78% | ||
| Jun 13, 7 PM | $0.026 | -0.38% | ||
| Jun 13, 6 PM | $0.026 | +0.74% | ||
| Jun 13, 5 PM | $0.0258 | -1.11% | ||
| Jun 13, 4 PM | $0.0261 | -1.40% | ||
| Jun 13, 3 PM | $0.0265 | +0.04% | ||
| Jun 13, 2 PM | $0.0265 | -0.11% | ||
| Jun 13, 1 PM | $0.0265 | -0.08% | ||
| Jun 13, 12 PM | $0.0265 | +1.07% | ||
| Jun 13, 11 AM | $0.0262 | +0.04% | ||
| Jun 13, 10 AM | $0.0262 | -0.15% | ||
| Jun 13, 9 AM | $0.0262 | -0.04% | ||
| Jun 13, 8 AM | $0.0262 | +3.06% | ||
| Jun 13, 7 AM | $0.0254 | -1.40% | ||
| Jun 13, 6 AM | $0.0258 | +1.33% | ||
| Jun 13, 5 AM | $0.0256 | +0.63% | ||
| Jun 13, 4 AM | $0.0254 | +1.85% | ||
| Jun 13, 3 AM | $0.0249 | +0.00% | ||
| Jun 13, 2 AM | $0.0249 | +0.08% | ||
| Jun 13, 1 AM | $0.0249 | +0.04% | ||
| Jun 13, 12 AM | $0.0249 | -0.96% | ||
| Jun 12, 11 PM | $0.0251 | -2.07% | ||
| Jun 12, 10 PM | $0.0256 | -0.08% | ||
| Jun 12, 9 PM | $0.0257 | -0.58% | ||
| Jun 12, 8 PM | $0.0248 | +0.90% | ||
| Jun 12, 7 PM | $0.0245 | -4.59% | ||
| Jun 12, 6 PM | $0.0272 | -4.84% | ||
| Jun 12, 5 PM | $0.0285 | -1.21% | ||
| Jun 12, 4 PM | $0.0288 | -0.96% | ||
| Jun 12, 3 PM | $0.0289 | -0.75% | ||
| Jun 12, 2 PM | $0.0292 | +0.59% | ||
| Jun 12, 1 PM | $0.029 | -0.31% | ||
| Jun 12, 12 PM | $0.0291 | +0.69% | ||