Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000609
-0.09%
$ 609,427 $ 53,290
Nov 5, 6 PM $ 0.000609
+1.00%
$ 609,000 $ 52,071
Nov 5, 5 PM $ 0.000603
+2.38%
$ 603,000 $ 26,149
Nov 5, 4 PM $ 0.000589
-1.09%
$ 589,500 $ 51,269
Nov 5, 3 PM $ 0.000596
-0.17%
$ 596,000 $ 51,257
Nov 5, 2 PM $ 0.000597
-0.08%
$ 597,000 $ 51,340
Nov 5, 1 PM $ 0.000597
+1.10%
$ 597,500 $ 51,408
Nov 5, 12 PM $ 0.00059
+3.15%
$ 590,000 $ 51,441
Nov 5, 11 AM $ 0.000572
-0.95%
$ 572,000 $ 51,831
Nov 5, 10 AM $ 0.000577
-1.11%
$ 577,000 $ 51,114
Nov 5, 9 AM $ 0.000583
+2.19%
$ 583,499 $ 51,218
Nov 5, 8 AM $ 0.000571
-0.87%
$ 571,000 $ 58,858
Nov 5, 7 AM $ 0.000577
+0.87%
$ 577,000 $ 60,938
Nov 5, 6 AM $ 0.000572
+0.09%
$ 572,500 $ 64,061
Nov 5, 5 AM $ 0.00057
-1.04%
$ 570,000 $ 32,068
Nov 5, 4 AM $ 0.000578
-0.52%
$ 578,000 $ 32,065
Nov 5, 3 AM $ 0.000578
+0.70%
$ 578,000 $ 32,055
Nov 5, 2 AM $ 0.000576
+0.52%
$ 576,000 $ 32,070
Nov 5, 1 AM $ 0.000571
+0.35%
$ 571,000 $ 32,059
Nov 5, 12 AM $ 0.000569
-2.07%
$ 569,000 $ 32,076
Nov 4, 11 PM $ 0.000581
+1.22%
$ 581,000 $ 32,067
Nov 4, 10 PM $ 0.000574
-1.88%
$ 574,000 $ 32,091
Nov 4, 9 PM $ 0.000585
+2.99%
$ 585,000 $ 32,070
Nov 4, 8 PM $ 0.000571
-0.87%
$ 571,000 $ 32,041
Nov 4, 7 PM $ 0.000576
+1.23%
$ 576,000 $ 32,027
Nov 4, 6 PM $ 0.000567
-0.87%
$ 567,000 $ 32,041
Nov 4, 5 PM $ 0.00057
-1.89%
$ 570,000 $ 31,941
Nov 4, 4 PM $ 0.000583
+0.87%
$ 583,000 $ 32,151
Nov 4, 3 PM $ 0.000575
-0.86%
$ 575,000 $ 32,135
Nov 4, 2 PM $ 0.000588
+0.00%
$ 588,000 $ 34,525
Nov 4, 8 AM $ 0.000664
-12.40%
$ 664,000 $ 30,138
Nov 4, 7 AM $ 0.000599
+0.50%
$ 599,000 $ 29,119
Nov 4, 6 AM $ 0.000592
+1.72%
$ 592,000 $ 27,566
Nov 4, 5 AM $ 0.000582
-1.52%
$ 582,000 $ 27,603
Nov 4, 4 AM $ 0.000589
+0.51%
$ 589,000 $ 27,563
Nov 4, 3 AM $ 0.000583
-0.17%
$ 583,000 $ 27,572
Nov 4, 2 AM $ 0.00059
+1.55%
$ 590,000 $ 27,596
Nov 4, 1 AM $ 0.000584
+1.21%
$ 584,000 $ 27,556
Nov 4, 12 AM $ 0.000576
-1.37%
$ 576,000 $ 27,564
Nov 3, 11 PM $ 0.000586
+0.86%
$ 586,000 $ 27,573
Nov 3, 10 PM $ 0.000578
-0.69%
$ 578,000 $ 27,519
Nov 3, 9 PM $ 0.000586
+0.86%
$ 586,000 $ 27,536
Nov 3, 8 PM $ 0.000577
-1.70%
$ 577,000 $ 27,509
Nov 3, 7 PM $ 0.000588
+0.17%
$ 588,000 $ 27,519
Nov 3, 6 PM $ 0.000589
+0.34%
$ 589,000 $ 27,534
Nov 3, 5 PM $ 0.000587
-0.84%
$ 587,000 $ 27,532
Nov 3, 4 PM $ 0.000592
+5.34%
$ 592,000 $ 27,359
Nov 3, 3 PM $ 0.000539
-4.77%
$ 539,000 $ 27,213
Nov 3, 2 PM $ 0.000566
+1.25%
$ 566,000 $ 24,903
Nov 3, 1 PM $ 0.000559
-0.53%
$ 559,000 $ 25,253