Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0279
+0.14%
$ 27.94 million $ 60,170
Jun 12, 6 AM $ 0.0279
-1.34%
$ 27.94 million $ 59,570
Jun 12, 5 AM $ 0.0284
+2.64%
$ 28.35 million $ 58,799
Jun 12, 4 AM $ 0.0276
-0.93%
$ 27.59 million $ 58,506
Jun 12, 3 AM $ 0.0278
+0.25%
$ 27.83 million $ 59,333
Jun 12, 2 AM $ 0.0278
-0.07%
$ 27.76 million $ 59,124
Jun 12, 1 AM $ 0.0279
+1.27%
$ 27.89 million $ 58,754
Jun 12, 12 AM $ 0.0274
-0.94%
$ 27.4 million $ 59,174
Jun 11, 11 PM $ 0.0277
+0.51%
$ 27.66 million $ 58,266
Jun 11, 10 PM $ 0.0273
+0.44%
$ 27.34 million $ 58,738
Jun 11, 9 PM $ 0.0272
-0.37%
$ 27.21 million $ 59,033
Jun 11, 8 PM $ 0.0273
-1.66%
$ 27.31 million $ 58,841
Jun 11, 7 PM $ 0.0276
-0.07%
$ 27.56 million $ 58,846
Jun 11, 6 PM $ 0.0277
+1.46%
$ 27.73 million $ 59,060
Jun 11, 5 PM $ 0.0273
-0.04%
$ 27.31 million $ 59,610
Jun 11, 4 PM $ 0.0273
+0.63%
$ 27.33 million $ 59,914
Jun 11, 3 PM $ 0.0271
-2.93%
$ 27.12 million $ 59,825
Jun 11, 2 PM $ 0.0279
+0.04%
$ 27.93 million $ 60,204
Jun 11, 8 AM $ 0.0229
+0.53%
$ 22.92 million $ 53,856
Jun 11, 7 AM $ 0.0239
+3.50%
$ 23.92 million $ 53,886
Jun 11, 6 AM $ 0.0232
+0.74%
$ 23.21 million $ 54,330
Jun 11, 5 AM $ 0.0229
-1.59%
$ 22.91 million $ 54,307
Jun 11, 4 AM $ 0.0233
+2.29%
$ 23.27 million $ 53,623
Jun 11, 3 AM $ 0.0227
+4.99%
$ 22.72 million $ 53,173
Jun 11, 2 AM $ 0.0217
+0.23%
$ 21.67 million $ 52,941
Jun 11, 1 AM $ 0.0217
+1.07%
$ 21.75 million $ 53,486
Jun 11, 12 AM $ 0.0215
+0.37%
$ 21.53 million $ 53,424
Jun 10, 11 PM $ 0.0214
+0.19%
$ 21.42 million $ 53,599
Jun 10, 10 PM $ 0.0214
-1.56%
$ 21.44 million $ 53,303
Jun 10, 9 PM $ 0.0217
-2.51%
$ 21.72 million $ 53,447
Jun 10, 8 PM $ 0.0223
-1.46%
$ 22.26 million $ 53,173
Jun 10, 7 PM $ 0.0227
-0.74%
$ 22.71 million $ 53,107
Jun 10, 6 PM $ 0.023
+0.75%
$ 22.95 million $ 53,175
Jun 10, 5 PM $ 0.023
+1.59%
$ 22.96 million $ 52,750
Jun 10, 4 PM $ 0.0226
+0.22%
$ 22.58 million $ 52,321
Jun 10, 3 PM $ 0.0224
-0.80%
$ 22.43 million $ 52,027
Jun 10, 2 PM $ 0.0225
+0.13%
$ 22.53 million $ 51,616
Jun 10, 1 PM $ 0.0225
+0.31%
$ 22.5 million $ 51,685
Jun 10, 12 PM $ 0.0224
+1.49%
$ 22.43 million $ 52,236
Jun 10, 11 AM $ 0.0221
-2.78%
$ 22.05 million $ 52,623
Jun 10, 10 AM $ 0.0227
-0.40%
$ 22.68 million $ 53,705
Jun 10, 9 AM $ 0.0227
-1.90%
$ 22.68 million $ 53,716
Jun 10, 8 AM $ 0.0233
+0.52%
$ 23.28 million $ 53,923
Jun 10, 7 AM $ 0.0232
-1.15%
$ 23.16 million $ 53,351
Jun 10, 6 AM $ 0.0234
+0.04%
$ 23.42 million $ 53,683
Jun 10, 5 AM $ 0.0234
+0.91%
$ 23.39 million $ 53,787
Jun 10, 4 AM $ 0.0232
+0.04%
$ 23.22 million $ 54,290
Jun 10, 3 AM $ 0.0233
-0.43%
$ 23.28 million $ 54,534
Jun 10, 2 AM $ 0.0235
+0.00%
$ 23.47 million $ 55,089
Jun 10, 1 AM $ 0.0235
-0.21%
$ 23.47 million $ 55,435