Coinranking
Cashaa Historical Data
CAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.00361 | -15.00% | ||
| Nov 18 | $0.00424 | -23.96% | ||
| Nov 11 | $0.00558 | -11.87% | ||
| Nov 4 | $0.00634 | -12.68% | ||
| Oct 28 | $0.00726 | +0.38% | ||
| Oct 21 | $0.00723 | -4.48% | ||
| Oct 14 | $0.00757 | +18.50% | ||
| Oct 7 | $0.00639 | +13.93% | ||
| Sep 30 | $0.00562 | +24.31% | ||
| Sep 23 | $0.00452 | -36.67% | ||
| Sep 16 | $0.00714 | +9.71% | ||
| Sep 9 | $0.00651 | -7.35% | ||
| Sep 2 | $0.00703 | +14.44% | ||
| Aug 26 | $0.00616 | -24.51% | ||
| May 27 | $0.00674 | -15.50% | ||
| May 20 | $0.00798 | +52.73% | ||
| May 13 | $0.00522 | -19.80% | ||
| May 6 | $0.00651 | +11.61% | ||
| Apr 29 | $0.00584 | -3.57% | ||
| Apr 22 | $0.00604 | -8.27% | ||
| Apr 15 | $0.00659 | -0.69% | ||
| Apr 8 | $0.00663 | -9.46% | ||
| Apr 1 | $0.00732 | +12.88% | ||
| Mar 25 | $0.00649 | -6.64% | ||
| Mar 18 | $0.00695 | -2.94% | ||
| Mar 11 | $0.00717 | -0.54% | ||
| Mar 4 | $0.00721 | +9.51% | ||
| Feb 25 | $0.00659 | +12.05% | ||
| Feb 18 | $0.00588 | -6.42% | ||
| Feb 11 | $0.00629 | +5.48% | ||
| Feb 4 | $0.00597 | +4.26% | ||
| Jan 28 | $0.00572 | -15.73% | ||
| Jan 21 | $0.00679 | +4.36% | ||
| Jan 14 | $0.00651 | -4.39% | ||
| Jan 7 | $0.00681 | -38.69% | ||
| Dec 31 | $0.0111 | +15.83% | ||
| Dec 24 | $0.00958 | +4.06% | ||
| Dec 17 | $0.0092 | -4.06% | ||
| Dec 10 | $0.00959 | +44.15% | ||
| Dec 3 | $0.00667 | -32.08% | ||
| Nov 26 | $0.00979 | -16.20% | ||
| Nov 19 | $0.0121 | -18.12% | ||
| Nov 12 | $0.0143 | +1.44% | ||
| Nov 5 | $0.012 | +11.78% | ||
| Oct 29 | $0.0109 | +3.74% | ||
| Oct 22 | $0.0104 | -3.15% | ||
| Oct 15 | $0.0106 | +5.02% | ||
| Oct 8 | $0.0104 | -15.51% | ||
| Oct 1 | $0.0123 | -10.66% | ||
| Sep 24 | $0.0137 | +3.63% | ||