Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00649
-6.64%
$ -- $ 481,927
Mar 18 $ 0.00695
-2.94%
$ -- $ 494,196
Mar 11 $ 0.00717
-0.54%
$ -- $ 513,720
Mar 4 $ 0.00721
+9.51%
$ -- $ 375,869
Feb 25 $ 0.00659
+12.05%
$ -- $ 73,930
Feb 18 $ 0.00588
-6.42%
$ -- $ 43,046
Feb 11 $ 0.00629
+5.48%
$ -- $ 34,249
Feb 4 $ 0.00597
+4.26%
$ -- $ 45,391
Jan 28 $ 0.00572
-15.73%
$ -- $ 89,008
Jan 21 $ 0.00679
+4.36%
$ -- $ 496,321
Jan 14 $ 0.00651
-4.39%
$ -- $ 136,681
Jan 7 $ 0.00681
-38.69%
$ -- $ 174,408
Dec 31 $ 0.0111
+15.83%
$ -- $ 52,491
Dec 24 $ 0.00958
+4.06%
$ -- $ 126,957
Dec 17 $ 0.0092
-4.06%
$ -- $ 80,736
Dec 10 $ 0.00959
+44.15%
$ -- $ 66,133
Dec 3 $ 0.00667
-32.08%
$ -- $ 69,966
Nov 26 $ 0.00979
-16.20%
$ -- $ 47,779
Nov 19 $ 0.0121
-18.12%
$ -- $ 33,138
Nov 12 $ 0.0143
+1.44%
$ 8.21 million $ 42,015
Nov 5 $ 0.012
+11.78%
$ -- $ 45,118
Oct 29 $ 0.0109
+3.74%
$ -- $ 44,615
Oct 22 $ 0.0104
-3.15%
$ -- $ 45,386
Oct 15 $ 0.0106
+5.02%
$ -- $ 45,526
Oct 8 $ 0.0104
-15.51%
$ -- $ 45,209
Oct 1 $ 0.0123
-10.66%
$ -- $ 46,009
Sep 24 $ 0.0137
+3.63%
$ -- $ 46,045
Sep 17 $ 0.0121
-9.81%
$ -- $ 45,403
Sep 10 $ 0.0117
-17.47%
$ -- $ 44,787
Sep 3 $ 0.0121
-39.42%
$ -- $ 48,379
Aug 27 $ 0.0192
-3.32%
$ -- $ 48,526
Aug 20 $ 0.0222
+18.86%
$ -- $ 45,658
Aug 13 $ 0.0193
-1.38%
$ -- $ 44,494
Aug 6 $ 0.0191
-23.04%
$ -- $ 46,665
Jul 30 $ 0.0231
-11.86%
$ -- $ 54,236
Jul 23 $ 0.0291
-5.96%
$ -- $ 55,805
Jul 16 $ 0.031
+14.14%
$ -- $ 49,333
Jul 9 $ 0.0287
-31.58%
$ -- $ 45,290
Jul 2 $ 0.0412
+27.68%
$ -- $ 45,938
Jun 25 $ 0.032
-7.51%
$ -- $ 42,965
Jun 18 $ 0.0364
-28.63%
$ -- $ 45,840
Jun 11 $ 0.053
+4.87%
$ -- $ 46,933
Jun 4 $ 0.0621
-14.36%
$ -- $ 45,745
May 28 $ 0.0728
+14.01%
$ -- $ 51,982
May 21 $ 0.0525
+79.25%
$ -- $ 55,515
May 14 $ 0.0302
-0.51%
$ -- $ 58,900
May 7 $ 0.0293
-11.51%
$ -- $ 64,055
Apr 30 $ 0.0336
-9.99%
$ -- $ 65,744
Apr 23 $ 0.0373
-0.70%
$ -- $ 63,690
Apr 16 $ 0.0361
-0.83%
$ -- $ 57,823