Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00487
+0.84%
$ 4.87 million $ 108,851
Nov 22, 2024 $ 0.00483
-2.75%
$ 4.83 million $ 122,870
Nov 21, 2024 $ 0.00497
-0.76%
$ 4.97 million $ 110,293
Nov 20, 2024 $ 0.00501
-0.13%
$ 5.01 million $ 128,758
Nov 19, 2024 $ 0.00502
-0.04%
$ 5.02 million $ 127,389
Nov 18, 2024 $ 0.00502
+1.57%
$ 5.02 million $ 120,506
Nov 17, 2024 $ 0.00494
+1.17%
$ 4.94 million $ 108,336
Nov 16, 2024 $ 0.00488
+1.18%
$ 4.88 million $ 109,272
Nov 15, 2024 $ 0.00483
+0.30%
$ 4.83 million $ 78,258
Nov 14, 2024 $ 0.00481
+1.73%
$ 4.81 million $ 32,206
Nov 13, 2024 $ 0.00473
-0.28%
$ 4.73 million $ 66,067
Nov 12, 2024 $ 0.00474
+1.07%
$ 4.74 million $ 110,922
Nov 11, 2024 $ 0.00469
-3.95%
$ 4.69 million $ 109,253
Nov 10, 2024 $ 0.00489
+2.21%
$ 4.89 million $ 117,864
Nov 9, 2024 $ 0.00478
-0.72%
$ 4.78 million $ 110,685
Nov 8, 2024 $ 0.00482
-0.86%
$ 4.82 million $ 113,628
Nov 7, 2024 $ 0.00489
+2.96%
$ 4.89 million $ 45,227
Nov 6, 2024 $ 0.00471
-3.70%
$ 4.71 million $ 110,040
Nov 5, 2024 $ 0.00489
+10.11%
$ 4.89 million $ 93,533
Nov 4, 2024 $ 0.00444
+4.51%
$ 4.44 million $ 80,147
Nov 3, 2024 $ 0.00425
+1.73%
$ 4.25 million $ 87,293
Nov 2, 2024 $ 0.00418
-2.87%
$ 4.18 million $ 89,688
Nov 1, 2024 $ 0.0043
+1.69%
$ 4.3 million $ 87,463
Oct 31, 2024 $ 0.00422
-3.87%
$ 4.22 million $ 88,611
Oct 30, 2024 $ 0.00439
+1.20%
$ 4.39 million $ 96,329
Oct 29, 2024 $ 0.00434
-2.45%
$ 4.34 million $ 100,408
Oct 28, 2024 $ 0.00445
+0.49%
$ 4.45 million $ 102,729
Oct 27, 2024 $ 0.00443
+4.14%
$ 4.43 million $ 98,817
Oct 26, 2024 $ 0.00425
+1.90%
$ 4.25 million $ 83,085
Oct 25, 2024 $ 0.00417
-5.83%
$ 4.17 million $ 85,444
Oct 24, 2024 $ 0.00443
+4.39%
$ 4.43 million $ 85,850
Oct 23, 2024 $ 0.00425
+2.49%
$ 4.25 million $ 69,089
Oct 22, 2024 $ 0.00414
+0.49%
$ 4.14 million $ 106,875
Oct 21, 2024 $ 0.00412
-0.38%
$ 4.12 million $ 99,950
Oct 20, 2024 $ 0.00414
+0.14%
$ 4.14 million $ 99,455
Oct 19, 2024 $ 0.00414
+0.68%
$ 4.14 million $ 55,557
Oct 18, 2024 $ 0.00411
+3.85%
$ 4.11 million $ 15,638
Oct 17, 2024 $ 0.0039
-0.25%
$ 3.9 million $ 30,867
Oct 16, 2024 $ 0.00394
+3.35%
$ 3.94 million $ 10,274
Oct 15, 2024 $ 0.00381
-3.76%
$ 3.81 million $ 24,227
Oct 14, 2024 $ 0.00396
-0.77%
$ 3.96 million $ 83,122
Oct 13, 2024 $ 0.00399
-4.92%
$ 3.99 million $ 97,967
Oct 12, 2024 $ 0.0042
+5.88%
$ 4.2 million $ 100,997
Oct 11, 2024 $ 0.00397
+1.48%
$ 3.97 million $ 111,980
Oct 10, 2024 $ 0.00391
+2.66%
$ 3.91 million $ 84,488
Oct 9, 2024 $ 0.00381
+0.42%
$ 3.81 million $ 90,713
Oct 8, 2024 $ 0.00379
-0.01%
$ 3.79 million $ 116,107
Oct 7, 2024 $ 0.00379
+0.12%
$ 3.79 million $ 114,483
Oct 6, 2024 $ 0.00377
-4.77%
$ 3.77 million $ 105,084
Oct 5, 2024 $ 0.00396
+1.86%
$ 3.96 million $ 112,720