Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000558
-0.89%
$ 558,000 $ 25,240
Nov 3, 11 AM $ 0.000563
-0.71%
$ 563,000 $ 25,222
Nov 3, 10 AM $ 0.000555
-3.98%
$ 555,000 $ 25,236
Nov 3, 9 AM $ 0.000581
+3.38%
$ 581,000 $ 25,330
Nov 3, 8 AM $ 0.000556
-1.77%
$ 556,000 $ 25,713
Nov 3, 7 AM $ 0.000566
+1.25%
$ 566,000 $ 25,752
Nov 3, 6 AM $ 0.000562
-0.71%
$ 562,000 $ 25,759
Nov 3, 5 AM $ 0.000566
+1.62%
$ 565,000 $ 25,732
Nov 3, 4 AM $ 0.00056
+0.72%
$ 560,000 $ 26,042
Nov 3, 3 AM $ 0.000557
-0.36%
$ 557,000 $ 26,058
Nov 3, 2 AM $ 0.00056
+0.00%
$ 560,000 $ 25,025
Nov 3, 1 AM $ 0.000556
-0.89%
$ 556,000 $ 24,603
Nov 3, 12 AM $ 0.00056
+0.18%
$ 559,000 $ 24,611
Nov 2, 11 PM $ 0.000559
-0.36%
$ 560,000 $ 24,592
Nov 2, 10 PM $ 0.00056
+0.36%
$ 560,000 $ 24,603
Nov 2, 9 PM $ 0.000558
-0.53%
$ 558,000 $ 24,604
Nov 2, 8 PM $ 0.000562
-0.71%
$ 562,000 $ 24,692
Nov 2, 7 PM $ 0.000565
+1.62%
$ 565,000 $ 24,670
Nov 2, 6 PM $ 0.000556
+0.36%
$ 556,000 $ 24,665
Nov 2, 5 PM $ 0.000554
-0.36%
$ 554,000 $ 24,657
Nov 2, 4 PM $ 0.000554
-1.07%
$ 554,000 $ 24,733
Nov 2, 3 PM $ 0.00056
+0.90%
$ 560,000 $ 25,305
Nov 2, 2 PM $ 0.00056
+0.54%
$ 560,000 $ 26,995
Nov 2, 1 PM $ 0.000557
-0.89%
$ 557,000 $ 26,663
Nov 2, 12 PM $ 0.000565
-3.75%
$ 565,000 $ 26,769
Nov 2, 11 AM $ 0.000587
+3.53%
$ 587,000 $ 26,780
Nov 2, 10 AM $ 0.000568
+0.00%
$ 562,000 $ 29,278
Nov 2, 9 AM $ 0.000572
+2.95%
$ 572,000 $ 29,248
Nov 2, 8 AM $ 0.000556
-0.25%
$ 555,588 $ 29,350
Nov 2, 7 AM $ 0.000558
-0.18%
$ 558,000 $ 28,925
Nov 2, 6 AM $ 0.000559
-1.41%
$ 559,000 $ 28,909
Nov 2, 5 AM $ 0.00058
+4.13%
$ 580,000 $ 28,924
Nov 2, 4 AM $ 0.000556
+0.18%
$ 556,000 $ 28,702
Nov 2, 3 AM $ 0.000555
+0.00%
$ 555,000 $ 28,692
Nov 2, 2 AM $ 0.000555
+0.00%
$ 555,000 $ 29,742
Nov 2, 1 AM $ 0.000555
+0.00%
$ 555,000 $ 30,172
Nov 2, 12 AM $ 0.000556
+0.00%
$ 556,000 $ 31,166
Nov 1, 11 PM $ 0.000555
+0.00%
$ 555,000 $ 31,138
Nov 1, 10 PM $ 0.000556
+0.00%
$ 556,000 $ 31,151
Nov 1, 4 PM $ 0.000594
+0.37%
$ 594,240 $ 31,113
Nov 1, 3 PM $ 0.000554
-1.51%
$ 553,531 $ 30,828
Nov 1, 2 PM $ 0.000564
-0.70%
$ 564,000 $ 28,697
Nov 1, 1 PM $ 0.000567
+0.89%
$ 567,000 $ 29,917
Nov 1, 12 PM $ 0.000581
-1.53%
$ 581,000 $ 29,803
Nov 1, 11 AM $ 0.000582
-0.68%
$ 582,000 $ 29,806
Nov 1, 10 AM $ 0.000585
+2.63%
$ 585,000 $ 27,299
Nov 1, 9 AM $ 0.000564
+2.17%
$ 564,000 $ 27,248
Nov 1, 8 AM $ 0.000555
+0.18%
$ 555,000 $ 27,279
Nov 1, 7 AM $ 0.000556
-0.18%
$ 556,000 $ 27,253
Nov 1, 6 AM $ 0.000554
-0.72%
$ 554,000 $ 27,234