Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0235
+0.34%
$ 23.52 million $ 55,190
Jun 9, 11 PM $ 0.0234
+1.21%
$ 23.42 million $ 55,807
Jun 9, 10 PM $ 0.0231
-1.66%
$ 23.11 million $ 55,954
Jun 9, 9 PM $ 0.0234
-0.38%
$ 23.42 million $ 55,754
Jun 9, 8 PM $ 0.0235
+0.13%
$ 23.47 million $ 56,411
Jun 9, 7 PM $ 0.0233
-0.60%
$ 23.27 million $ 56,599
Jun 9, 6 PM $ 0.0234
+0.21%
$ 23.41 million $ 57,055
Jun 9, 5 PM $ 0.0232
-1.90%
$ 23.22 million $ 57,270
Jun 9, 4 PM $ 0.0237
-0.50%
$ 23.7 million $ 57,491
Jun 9, 3 PM $ 0.0238
+0.34%
$ 23.77 million $ 57,597
Jun 9, 2 PM $ 0.0237
-1.29%
$ 23.65 million $ 57,498
Jun 9, 1 PM $ 0.024
-0.37%
$ 23.99 million $ 57,060
Jun 9, 12 PM $ 0.024
-1.03%
$ 23.96 million $ 57,059
Jun 9, 11 AM $ 0.0242
+0.75%
$ 24.19 million $ 57,197
Jun 9, 10 AM $ 0.0239
-1.07%
$ 23.95 million $ 57,066
Jun 9, 9 AM $ 0.0242
+3.02%
$ 24.2 million $ 56,787
Jun 9, 8 AM $ 0.0233
-0.60%
$ 23.35 million $ 56,252
Jun 9, 7 AM $ 0.0234
-0.21%
$ 23.38 million $ 56,329
Jun 9, 6 AM $ 0.0236
+0.56%
$ 23.55 million $ 56,394
Jun 9, 5 AM $ 0.0236
+0.38%
$ 23.57 million $ 56,367
Jun 9, 4 AM $ 0.0234
+0.00%
$ 23.4 million $ 56,822
Jun 9, 3 AM $ 0.0234
+0.00%
$ 23.4 million $ 56,825
Jun 9, 2 AM $ 0.0234
-1.81%
$ 23.37 million $ 56,146
Jun 9, 1 AM $ 0.0238
+0.00%
$ 23.8 million $ 55,784
Jun 9, 12 AM $ 0.0238
+0.00%
$ 23.76 million $ 55,416
Jun 8, 11 PM $ 0.0238
-0.42%
$ 23.78 million $ 54,621
Jun 8, 10 PM $ 0.0238
-0.04%
$ 23.77 million $ 55,036
Jun 8, 9 PM $ 0.0238
-0.13%
$ 23.76 million $ 55,230
Jun 8, 8 PM $ 0.0238
-3.72%
$ 23.79 million $ 54,790
Jun 8, 7 PM $ 0.0248
+0.53%
$ 24.79 million $ 55,131
Jun 8, 6 PM $ 0.0247
+1.94%
$ 24.66 million $ 54,856
Jun 8, 5 PM $ 0.0243
+5.24%
$ 24.3 million $ 54,916
Jun 8, 4 PM $ 0.0229
-0.43%
$ 22.91 million $ 54,857
Jun 8, 3 PM $ 0.0229
-0.69%
$ 22.92 million $ 55,046
Jun 8, 2 PM $ 0.0231
-0.52%
$ 23.13 million $ 55,294
Jun 8, 1 PM $ 0.0233
-0.81%
$ 23.26 million $ 55,942
Jun 8, 12 PM $ 0.0234
+0.60%
$ 23.41 million $ 55,772
Jun 8, 11 AM $ 0.0235
+0.39%
$ 23.46 million $ 56,121
Jun 8, 10 AM $ 0.0234
-0.55%
$ 23.37 million $ 55,894
Jun 8, 9 AM $ 0.0234
-1.47%
$ 23.41 million $ 55,691
Jun 8, 8 AM $ 0.0238
+5.35%
$ 23.82 million $ 55,901
Jun 8, 7 AM $ 0.0226
-3.33%
$ 22.64 million $ 55,731
Jun 8, 6 AM $ 0.0234
+0.56%
$ 23.42 million $ 54,685
Jun 8, 5 AM $ 0.0233
+0.22%
$ 23.29 million $ 54,687
Jun 8, 4 AM $ 0.0232
-6.97%
$ 23.24 million $ 54,557
Jun 8, 3 AM $ 0.0244
+4.49%
$ 24.45 million $ 54,599
Jun 8, 2 AM $ 0.0233
+1.79%
$ 23.32 million $ 54,654
Jun 8, 1 AM $ 0.0229
+0.13%
$ 22.92 million $ 54,436
Jun 8, 12 AM $ 0.0229
+0.00%
$ 22.91 million $ 54,599
Jun 7, 11 PM $ 0.0228
-0.35%
$ 22.85 million $ 55,660