Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17 $0.0121
-9.81%
$-- $45,403
Sep 10 $0.0117
-17.47%
$-- $44,787
Sep 3 $0.0121
-39.42%
$-- $48,379
Aug 27 $0.0192
-3.32%
$-- $48,526
Aug 20 $0.0222
+18.86%
$-- $45,658
Aug 13 $0.0193
-1.38%
$-- $44,494
Aug 6 $0.0191
-23.04%
$-- $46,665
Jul 30 $0.0231
-11.86%
$-- $54,236
Jul 23 $0.0291
-5.96%
$-- $55,805
Jul 16 $0.031
+14.14%
$-- $49,333
Jul 9 $0.0287
-31.58%
$-- $45,290
Jul 2 $0.0412
+27.68%
$-- $45,938
Jun 25 $0.032
-7.51%
$-- $42,965
Jun 18 $0.0364
-28.63%
$-- $45,840
Jun 11 $0.053
+4.87%
$-- $46,933
Jun 4 $0.0621
-14.36%
$-- $45,745
May 28 $0.0728
+14.01%
$-- $51,982
May 21 $0.0525
+79.25%
$-- $55,515
May 14 $0.0302
-0.51%
$-- $58,900
May 7 $0.0293
-11.51%
$-- $64,055
Apr 30 $0.0336
-9.99%
$-- $65,744
Apr 23 $0.0373
-0.70%
$-- $63,690
Apr 16 $0.0361
-0.83%
$-- $57,823
Apr 9 $0.0387
-10.00%
$-- $50,857
Apr 2 $0.0425
+11.59%
$-- $48,720
Mar 26 $0.0319
+0.71%
$-- $54,417
Mar 19 $0.0328
+4.21%
$-- $60,027
Mar 12 $0.0358
-19.57%
$-- $61,295
Mar 5 $0.0478
-34.26%
$-- $72,553
Feb 26 $0.0771
-48.96%
$-- $73,990
Feb 19 $0.13
-8.97%
$-- $74,935
Feb 12 $0.148
+22.61%
$-- $20,777
Feb 5 $0.0614
-64.31%
$-- $47,736
Jan 29 $0.109
+9.78%
$-- $17,556
Download