Coinranking
Cashaa Historical Data
CAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5 | $0.012 | +11.78% | ||
| Oct 29 | $0.0109 | +3.74% | ||
| Oct 22 | $0.0104 | -3.15% | ||
| Oct 15 | $0.0106 | +5.02% | ||
| Oct 8 | $0.0104 | -15.51% | ||
| Oct 1 | $0.0123 | -10.66% | ||
| Sep 24 | $0.0137 | +3.63% | ||
| Sep 17 | $0.0121 | -9.81% | ||
| Sep 10 | $0.0117 | -17.47% | ||
| Sep 3 | $0.0121 | -39.42% | ||
| Aug 27 | $0.0192 | -3.32% | ||
| Aug 20 | $0.0222 | +18.86% | ||
| Aug 13 | $0.0193 | -1.38% | ||
| Aug 6 | $0.0191 | -23.04% | ||
| Jul 30 | $0.0231 | -11.86% | ||
| Jul 23 | $0.0291 | -5.96% | ||
| Jul 16 | $0.031 | +14.14% | ||
| Jul 9 | $0.0287 | -31.58% | ||
| Jul 2 | $0.0412 | +27.68% | ||
| Jun 25 | $0.032 | -7.51% | ||
| Jun 18 | $0.0364 | -28.63% | ||
| Jun 11 | $0.053 | +4.87% | ||
| Jun 4 | $0.0621 | -14.36% | ||
| May 28 | $0.0728 | +14.01% | ||
| May 21 | $0.0525 | +79.25% | ||
| May 14 | $0.0302 | -0.51% | ||
| May 7 | $0.0293 | -11.51% | ||
| Apr 30 | $0.0336 | -9.99% | ||
| Apr 23 | $0.0373 | -0.70% | ||
| Apr 16 | $0.0361 | -0.83% | ||
| Apr 9 | $0.0387 | -10.00% | ||
| Apr 2 | $0.0425 | +11.59% | ||
| Mar 26 | $0.0319 | +0.71% | ||
| Mar 19 | $0.0328 | +4.21% | ||
| Mar 12 | $0.0358 | -19.57% | ||
| Mar 5 | $0.0478 | -34.26% | ||
| Feb 26 | $0.0771 | -48.96% | ||
| Feb 19 | $0.13 | -8.97% | ||
| Feb 12 | $0.148 | +22.61% | ||
| Feb 5 | $0.0614 | -64.31% | ||
| Jan 29 | $0.109 | +9.78% | ||