Coinranking
Cashaa Historical Data
CAS
| Date | | |
|---|---|---|
| Today | $ 0.000454 | +0.00% |
| Apr 12, 2026 | $ 0.000468 | +0.00% |
| Apr 9, 2026 | $ 0.000486 | -1.81% |
| Apr 8, 2026 | $ 0.000421 | -3.34% |
| Mar 31, 2026 | $ 0.000458 | +0.01% |
| Mar 27, 2026 | $ 0.000495 | +18.38% |
| Mar 17, 2026 | $ 0.000444 | +3.76% |
| Mar 15, 2026 | $ 0.00032 | -1.84% |
| Mar 14, 2026 | $ 0.000352 | +0.00% |
| Mar 12, 2026 | $ 0.000538 | +18.37% |
| Mar 11, 2026 | $ 0.00042 | +0.00% |
| Mar 10, 2026 | $ 0.000371 | +0.00% |
| Mar 9, 2026 | $ 0.0003 | -1.40% |
| Mar 7, 2026 | $ 0.000266 | +0.00% |
| Mar 3, 2026 | $ 0.000292 | +0.00% |
| Mar 2, 2026 | $ 0.000291 | +0.00% |
| Feb 27, 2026 | $ 0.000355 | +0.00% |
| Feb 16, 2026 | $ 0.000347 | +0.00% |
| Feb 15, 2026 | $ 0.000331 | +0.00% |
| Feb 12, 2026 | $ 0.000336 | +8.07% |
| Feb 9, 2026 | $ 0.000345 | +4.22% |
| Feb 7, 2026 | $ 0.000295 | +7.23% |
| Feb 6, 2026 | $ 0.00037 | +0.97% |
| Feb 5, 2026 | $ 0.000335 | +0.94% |
| Feb 4, 2026 | $ 0.000351 | +0.00% |
| Feb 3, 2026 | $ 0.000351 | -0.38% |
| Feb 2, 2026 | $ 0.000431 | -0.05% |
| Jan 31, 2026 | $ 0.000414 | +0.00% |
| Jan 26, 2026 | $ 0.00038 | +0.69% |
| Jan 23, 2026 | $ 0.000433 | +19.29% |
| Jan 15, 2026 | $ 0.000604 | +0.02% |
| Jan 13, 2026 | $ 0.000615 | +5.37% |
| Jan 8, 2026 | $ 0.000567 | -2.39% |
| Jan 7, 2026 | $ 0.000538 | +0.00% |
| Jan 4, 2026 | $ 0.000613 | -4.54% |
| Jan 3, 2026 | $ 0.000671 | +6.97% |
| Jan 1, 2026 | $ 0.000388 | +0.00% |
| Dec 31, 2025 | $ 0.000408 | +0.00% |
| Nov 19, 2025 | $ 0.0008 | +0.00% |
| Nov 18, 2025 | $ 0.0007 | -12.50% |
| Nov 17, 2025 | $ 0.0008 | -2.68% |
| Nov 16, 2025 | $ 0.000822 | +1.61% |
| Nov 15, 2025 | $ 0.000809 | -8.79% |
| Nov 14, 2025 | $ 0.000887 | +23.19% |
| Nov 13, 2025 | $ 0.00072 | +10.77% |
| Nov 12, 2025 | $ 0.000814 | +32.14% |
| Nov 11, 2025 | $ 0.000616 | -0.32% |
| Nov 10, 2025 | $ 0.000618 | -1.59% |
| Nov 9, 2025 | $ 0.000628 | -0.95% |
| Nov 8, 2025 | $ 0.000662 | +1.85% |
Previous Next