Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000314
+0.00%
$-- $0
Yesterday $0.000314
+0.00%
$313,665 $0
Nov 11, 2026 $0.000341
-15.66%
$341,487 $12
Nov 7, 2026 $0.000313
+0.00%
$-- $1
Nov 6, 2026 $0.000336
+125.69%
$335,757 $1
Nov 4, 2026 $0.000433
+0.69%
$-- $5
Nov 3, 2026 $0.000435
+118.12%
$434,684 $3
Nov 1, 2026 $0.000383
+148.78%
$383,390 $28
Oct 31, 2026 $0.000468
-36.58%
$-- $65
Oct 30, 2026 $0.0000581
-4.46%
$58,086 $3
Oct 24, 2026 $0.000126
-59.26%
$-- $4
Oct 22, 2026 $0.000175
+0.00%
$-- $0
Oct 21, 2026 $0.000165
-6.91%
$-- $3
Oct 20, 2026 $0.000556
-29.47%
$-- $24
Oct 19, 2026 $0.000964
+352.20%
$964,172 $28
Oct 18, 2026 $0.000256
+0.00%
$-- $0
Oct 17, 2026 $0.000257
+0.00%
$-- $1
Oct 16, 2026 $0.000266
-31.29%
$265,877 $4
Oct 15, 2026 $0.000142
-14.84%
$-- $1
Oct 10, 2026 $0.000203
+4.67%
$-- $5
Oct 7, 2026 $0.000257
+2.18%
$-- $4
Oct 6, 2026 $0.00024
+7.49%
$240,293 $13
Oct 5, 2026 $0.000395
+390.84%
$394,794 $9
Oct 4, 2026 $0.0000569
+19.19%
$-- $4
Sep 27, 2026 $0.000246
+0.00%
$-- $1
Sep 25, 2026 $0.000299
-14.19%
$-- $5
Sep 24, 2026 $0.000372
-11.52%
$372,036 $5
Sep 22, 2026 $0.000138
-10.79%
$-- $0
Sep 21, 2026 $0.000134
-2.76%
$133,869 $0
Sep 18, 2026 $0.000161
+0.00%
$160,776 $1
Sep 14, 2026 $0.000206
-0.02%
$206,062 $2
Sep 13, 2026 $0.000236
-8.06%
$235,513 $1
Sep 11, 2026 $0.000292
+0.00%
$-- $1
Sep 10, 2026 $0.000325
-31.18%
$-- $3
Sep 9, 2026 $0.00054
-14.24%
$-- $7
Sep 7, 2026 $0.000224
-61.62%
$-- $6
Sep 5, 2026 $0.00019
-14.81%
$189,658 $1
Sep 4, 2026 $0.000244
+5.54%
$-- $0
Aug 28, 2026 $0.000333
+0.00%
$-- $0.01
Aug 26, 2026 $0.000311
-8.90%
$-- $13
Aug 24, 2026 $0.000506
+0.00%
$-- $15
Aug 23, 2026 $0.000631
+0.00%
$631,168 $15
Aug 22, 2026 $0.001
-0.08%
$-- $9
Aug 21, 2026 $0.001
+0.00%
$-- $9
Aug 19, 2026 $0.000399
-35.95%
$399,198 $22
Aug 16, 2026 $0.0₅751
+0.00%
$-- $0
Aug 10, 2026 $0.000435
-1.59%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000505
-1.83%
$504,944 $16
Aug 4, 2026 $0.000525
+4.44%
$525,474 $173
Download