Coinranking
Cashaa Historical Data
CAS
| Date | | |
|---|---|---|
| Today, at 1 PM | $ 0.000454 | +0.00% |
| Today, at 1 PM | $ 0.000454 | +0.00% |
| Apr 12, 9 AM | $ 0.000468 | +0.00% |
| Apr 9, 1 PM | $ 0.000486 | -1.81% |
| Apr 8, 4 PM | $ 0.000421 | +0.00% |
| Apr 8, 8 AM | $ 0.000436 | +0.00% |
| Mar 31, 5 AM | $ 0.000458 | +0.00% |
| Mar 31, 4 AM | $ 0.000458 | +0.00% |
| Mar 27, 3 PM | $ 0.000495 | +0.38% |
| Mar 27, 9 AM | $ 0.000418 | +0.00% |
| Mar 17, 10 AM | $ 0.000444 | +0.00% |
| Mar 17, 9 AM | $ 0.000444 | +3.77% |
| Mar 15, 5 PM | $ 0.00032 | +1.31% |
| Mar 15, 2 AM | $ 0.000293 | -10.24% |
| Mar 14, 11 AM | $ 0.000352 | +0.00% |
| Mar 12, 1 PM | $ 0.000538 | +0.00% |
| Mar 12, 12 PM | $ 0.000455 | +0.00% |
| Mar 11, 6 PM | $ 0.00042 | +0.00% |
| Mar 10, 8 AM | $ 0.000371 | +0.00% |
| Mar 9, 6 PM | $ 0.0003 | +2.24% |
| Mar 9, 2 PM | $ 0.000304 | +0.00% |
| Mar 7, 11 PM | $ 0.000266 | +0.00% |
| Mar 3, 7 AM | $ 0.000292 | +0.00% |
| Mar 2, 4 AM | $ 0.000291 | +0.00% |
| Feb 27, 12 PM | $ 0.000355 | +0.00% |
| Feb 16, 7 AM | $ 0.000347 | +0.00% |
| Feb 15, 11 PM | $ 0.000331 | +0.00% |
| Feb 12, 4 PM | $ 0.000336 | +0.00% |
| Feb 12, 2 PM | $ 0.00031 | +0.00% |
| Feb 9, 11 AM | $ 0.000345 | -0.09% |
| Feb 9, 10 AM | $ 0.000342 | +0.00% |
| Feb 9, 9 AM | $ 0.000342 | +0.08% |
| Feb 9, 7 AM | $ 0.000331 | +0.00% |
| Feb 7, 10 PM | $ 0.000295 | +0.00% |
| Feb 7, 12 PM | $ 0.000289 | +0.00% |
| Feb 7, 9 AM | $ 0.000275 | +0.00% |
| Feb 6, 4 PM | $ 0.00037 | +0.00% |
| Feb 6, 3 PM | $ 0.000367 | +0.00% |
| Feb 5, 8 PM | $ 0.000335 | +0.94% |
| Feb 4, 12 PM | $ 0.000351 | +0.00% |
| Feb 3, 3 PM | $ 0.000351 | -0.38% |
| Feb 2, 4 AM | $ 0.000431 | -0.05% |
| Jan 31, 10 PM | $ 0.000414 | +0.00% |
| Jan 26, 7 AM | $ 0.00038 | +0.69% |
| Jan 23, 1 PM | $ 0.000433 | +4.98% |
| Jan 23, 12 PM | $ 0.000412 | +8.96% |
| Jan 23, 11 AM | $ 0.000379 | +4.41% |
| Jan 15, 1 PM | $ 0.000604 | +0.00% |
| Jan 15, 12 PM | $ 0.000604 | +0.00% |
| Jan 13, 10 PM | $ 0.000615 | +0.00% |
Previous Next