Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.000314
+0.00%
$-- $0
Yesterday, at 10 PM $0.000314
+0.00%
$313,665 $0
Nov 11, 10 PM $0.000341
-5.59%
$341,487 $12
Nov 11, 6 PM $0.000376
-7.05%
$376,361 $6
Nov 7, 4 AM $0.000313
+0.00%
$312,980 $1
Nov 6, 8 PM $0.000336
+1.79%
$335,757 $1
Nov 6, 9 AM $0.000146
-2.01%
$145,774 $7
Nov 4, 5 AM $0.000433
+0.00%
$433,365 $5
Nov 4, 2 AM $0.00043
+0.00%
$430,390 $5
Nov 3, 9 PM $0.000435
+0.00%
$434,684 $3
Nov 3, 6 PM $0.000477
+0.00%
$477,100 $1
Nov 3, 1 PM $0.000199
+0.00%
$199,289 $0
Nov 1, 7 PM $0.000383
-8.11%
$383,390 $28
Nov 1, 11 AM $0.000319
+0.00%
$319,396 $13
Nov 1, 9 AM $0.000231
+49.64%
$230,596 $9
Oct 31, 2 PM $0.000468
-16.02%
$468,234 $65
Oct 31, 12 PM $0.000553
-6.79%
$552,620 $57
Oct 31, 9 AM $0.000738
+0.00%
$738,306 $1
Oct 30, 10 PM $0.0000581
+0.00%
$58,086 $3
Oct 30, 8 PM $0.0000608
-0.05%
$60,768 $3
Oct 24, 4 PM $0.000126
+0.00%
$126,030 $4
Oct 24, 12 PM $0.00033
+6.65%
$329,927 $0
Oct 22, 11 AM $0.000175
+0.00%
$175,449 $0
Oct 21, 2 PM $0.000165
+0.00%
$164,590 $3
Oct 21, 4 AM $0.000181
+2.43%
$181,101 $10
Oct 20, 3 PM $0.000556
+0.00%
$556,021 $24
Oct 20, 1 PM $0.000537
-1.86%
$537,372 $23
Oct 20, 11 AM $0.000649
-17.61%
$649,496 $25
Oct 19, 10 PM $0.000964
+9.70%
$964,172 $28
Oct 19, 7 PM $0.00104
+0.00%
$1.04 million $1
Oct 19, 6 PM $0.000211
+0.00%
$210,980 $1
Oct 19, 5 PM $0.00024
+0.00%
$240,169 $1
Oct 19, 4 AM $0.000222
+0.00%
$222,371 $1
Oct 19, 3 AM $0.000213
+0.00%
$213,217 $0
Oct 18, 10 AM $0.000256
+0.00%
$255,939 $0
Oct 17, 5 PM $0.000257
+0.00%
$257,338 $1
Oct 16, 10 PM $0.000266
+0.00%
$265,877 $4
Oct 16, 7 PM $0.000271
+0.00%
$270,510 $10
Oct 16, 4 PM $0.000256
+0.00%
$255,896 $6
Oct 16, 8 AM $0.000245
+0.00%
$244,590 $3
Oct 16, 7 AM $0.000387
+0.00%
$386,952 $0
Oct 15, 3 PM $0.000142
-4.48%
$142,357 $1
Oct 15, 8 AM $0.000152
-9.21%
$151,767 $0
Oct 10, 3 AM $0.000203
+4.67%
$202,932 $5
Oct 7, 6 AM $0.000257
+2.18%
$256,647 $4
Oct 6, 6 PM $0.00024
+0.00%
$240,293 $13
Oct 6, 4 PM $0.000219
-1.99%
$219,095 $12
Oct 5, 10 PM $0.000395
+0.00%
$394,794 $9
Oct 5, 9 PM $0.000391
+0.00%
$390,693 $8
Oct 5, 8 PM $0.000486
+0.00%
$485,779 $4
Download